Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.27 10.27 10.27 102,012 +0.13(+1.31%)
Dec 30, 2020 10.05 10.17 9.945 10.14 102,012 +0.17(+1.72%)
Dec 29, 2020 10.02 10.21 9.953 9.968 52,524 +0.00(+0.00%)
Dec 28, 2020 9.983 10.13 9.945 9.968 41,779 -0.04(-0.38%)
Dec 24, 2020 10.08 10.11 9.945 10.01 30,718 +0.04(+0.38%)
Dec 23, 2020 10.02 10.25 9.945 9.968 82,137 -0.15(-1.49%)
Dec 22, 2020 10.05 10.16 9.964 10.12 40,875 +0.08(+0.82%)
Dec 21, 2020 10.03 10.29 10.03 10.04 61,256 -0.04(-0.38%)
Dec 18, 2020 10.13 10.27 10.08 10.08 26,535 -0.01(-0.08%)
Dec 17, 2020 10.11 10.27 10.07 10.08 38,824 -0.05(-0.53%)
Dec 16, 2020 10.24 10.51 10.07 10.14 36,991 -0.02(-0.23%)
Dec 15, 2020 10.13 10.22 10.03 10.16 43,060 -0.02(-0.15%)
Dec 14, 2020 10.19 10.24 10.03 10.17 33,030 +0.14(+1.37%)
Dec 11, 2020 10.15 10.18 9.983 10.04 32,156 -0.21(-2.02%)
Dec 10, 2020 10.30 10.41 9.960 10.24 44,143 +0.08(+0.83%)
Dec 09, 2020 9.991 10.16 9.976 10.16 40,472 +0.15(+1.45%)
Dec 08, 2020 10.05 10.45 9.953 10.01 29,373 -0.08(-0.76%)
Dec 07, 2020 9.953 10.15 9.945 10.09 30,683 +0.15(+1.46%)
Dec 04, 2020 10.17 10.23 9.800 9.945 53,463 -0.28(-2.69%)
Dec 03, 2020 10.19 10.52 10.02 10.22 40,845 +0.04(+0.38%)
Dec 02, 2020 10.04 10.40 10.04 10.18 41,208 +0.05(+0.52%)
Dec 01, 2020 10.26 10.31 10.04 10.13 42,004 +0.05(+0.47%)
Nov 30, 2020 10.23 10.24 10.08 10.08 49,318 -0.17(-1.64%)
Nov 27, 2020 10.41 10.43 10.21 10.25 12,025 -0.09(-0.89%)
Nov 25, 2020 10.39 10.56 10.31 10.34 14,770 -0.07(-0.66%)
Nov 24, 2020 10.50 10.61 10.29 10.41 28,098 +0.05(+0.44%)
Nov 23, 2020 10.37 10.66 10.33 10.37 26,270 -0.09(-0.88%)
Nov 20, 2020 10.51 10.51 10.25 10.46 10,065 +0.10(+0.94%)
Nov 19, 2020 10.56 10.56 10.33 10.36 18,417 -0.13(-1.22%)
Nov 18, 2020 10.57 10.59 10.10 10.49 23,604 -0.11(-1.08%)
Nov 17, 2020 10.54 10.71 10.34 10.60 72,657 -0.07(-0.64%)
Nov 16, 2020 10.24 10.69 9.869 10.67 104,560 +0.50(+4.97%)
Nov 13, 2020 10.38 10.42 9.916 10.17 76,469 -0.05(-0.52%)
Nov 12, 2020 9.501 10.28 9.444 10.22 245,335 +0.83(+8.80%)
Nov 11, 2020 9.073 9.555 8.989 9.394 74,166 +0.19(+2.08%)
Nov 10, 2020 9.188 9.280 9.180 9.203 43,867 -0.04(-0.41%)
Nov 09, 2020 9.364 9.433 9.218 9.241 66,265 -0.09(-0.98%)
Nov 06, 2020 9.218 9.364 9.188 9.333 26,404 +0.07(+0.74%)
Nov 05, 2020 9.188 9.364 9.188 9.264 23,113 +0.05(+0.50%)
Nov 04, 2020 9.073 9.280 9.073 9.218 21,634 +0.04(+0.42%)
Nov 03, 2020 9.012 9.219 8.985 9.180 40,984 +0.11(+1.18%)
Nov 02, 2020 9.081 9.134 8.920 9.073 27,926 +0.15(+1.72%)
Oct 30, 2020 8.935 9.084 8.917 8.920 23,659 +0.03(+0.34%)
Oct 29, 2020 8.739 8.938 8.739 8.889 46,059 +0.16(+1.80%)
Oct 28, 2020 8.882 8.882 8.710 8.732 35,656 -0.15(-1.69%)
Oct 27, 2020 8.859 9.062 8.859 8.882 31,790 +0.06(+0.68%)
Oct 26, 2020 9.062 9.062 8.822 8.822 45,337 -0.17(-1.92%)
Oct 23, 2020 9.032 9.129 8.994 8.994 20,012 -0.03(-0.33%)
Oct 22, 2020 9.062 9.182 9.009 9.024 29,735 -0.01(-0.08%)
Oct 21, 2020 9.107 9.129 8.994 9.032 19,801 -0.04(-0.41%)
Oct 20, 2020 9.017 9.133 8.994 9.069 17,071 +0.01(+0.08%)
Oct 19, 2020 9.129 9.143 8.994 9.062 42,702 +0.01(+0.17%)
Oct 16, 2020 9.189 9.260 8.994 9.047 45,761 -0.19(-2.11%)
Oct 15, 2020 9.212 9.294 9.167 9.242 18,939 -0.01(-0.16%)
Oct 14, 2020 9.242 9.317 9.227 9.257 28,900 +0.02(+0.24%)
Oct 13, 2020 9.227 9.342 9.227 9.234 18,910 -0.01(-0.08%)
Oct 12, 2020 9.249 9.332 9.234 9.242 41,693 -0.10(-1.12%)
Oct 09, 2020 9.302 9.354 9.124 9.347 48,563 +0.03(+0.27%)
Oct 08, 2020 9.272 9.369 9.257 9.321 18,077 +0.13(+1.44%)
Oct 07, 2020 9.189 9.249 9.144 9.189 23,633 +0.01(+0.08%)
Oct 06, 2020 9.144 9.272 9.129 9.182 50,460 +0.02(+0.21%)
Oct 05, 2020 9.122 9.227 9.122 9.162 21,002 -0.01(-0.13%)
Oct 02, 2020 9.137 9.278 9.137 9.174 29,351 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.