Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.11 40.11 40.11 0 +0.06(+0.14%)
Dec 28, 2017 39.93 40.06 39.78 40.05 595,287 +0.13(+0.32%)
Dec 27, 2017 39.95 40.06 39.70 39.93 407,878 +0.10(+0.26%)
Dec 26, 2017 39.72 39.94 39.55 39.82 310,407 +0.16(+0.40%)
Dec 22, 2017 39.62 39.70 39.38 39.67 509,892 +0.11(+0.28%)
Dec 21, 2017 39.69 39.85 39.51 39.56 442,802 -0.08(-0.21%)
Dec 20, 2017 40.01 40.31 39.55 39.64 578,960 -0.27(-0.67%)
Dec 19, 2017 40.83 40.94 39.85 39.91 978,618 -0.93(-2.29%)
Dec 18, 2017 40.70 41.31 40.70 40.84 633,554 +0.18(+0.43%)
Dec 15, 2017 40.49 40.87 40.17 40.66 2,402,396 +0.06(+0.16%)
Dec 14, 2017 40.54 40.84 40.40 40.60 534,785 +0.06(+0.14%)
Dec 13, 2017 40.85 40.98 40.42 40.54 1,114,729 -0.24(-0.59%)
Dec 12, 2017 40.84 40.97 40.51 40.78 925,301 -0.07(-0.18%)
Dec 11, 2017 41.35 41.41 40.82 40.86 655,780 -0.52(-1.25%)
Dec 08, 2017 41.31 41.44 41.18 41.38 541,185 +0.17(+0.40%)
Dec 07, 2017 40.85 41.43 40.76 41.21 874,854 +0.41(+1.00%)
Dec 06, 2017 40.83 41.06 40.60 40.80 647,000 -0.01(-0.02%)
Dec 05, 2017 41.33 41.42 40.70 40.81 863,954 -0.54(-1.30%)
Dec 04, 2017 41.71 41.87 41.32 41.35 703,058 -0.30(-0.73%)
Dec 01, 2017 41.51 41.80 41.30 41.65 762,406 +0.18(+0.45%)
Nov 30, 2017 41.34 41.52 41.14 41.47 846,359 +0.24(+0.58%)
Nov 29, 2017 41.32 41.50 41.14 41.23 458,808 -0.12(-0.29%)
Nov 28, 2017 41.62 41.78 41.26 41.35 534,077 -0.27(-0.64%)
Nov 27, 2017 41.78 41.95 41.53 41.62 451,500 -0.23(-0.55%)
Nov 24, 2017 41.90 41.90 41.72 41.85 249,388 +0.12(+0.29%)
Nov 22, 2017 41.75 41.94 41.66 41.73 821,905 -0.03(-0.07%)
Nov 21, 2017 41.29 41.80 41.20 41.75 739,764 +0.62(+1.50%)
Nov 20, 2017 41.17 41.48 41.04 41.14 798,233 +0.15(+0.36%)
Nov 17, 2017 41.08 41.25 40.89 40.99 457,319 -0.23(-0.56%)
Nov 16, 2017 40.78 41.30 40.69 41.22 711,096 +0.40(+0.97%)
Nov 15, 2017 41.40 41.46 40.80 40.82 552,602 -0.67(-1.60%)
Nov 14, 2017 41.27 41.62 41.27 41.49 719,363 +0.03(+0.07%)
Nov 13, 2017 41.32 41.65 41.28 41.46 688,796 +0.26(+0.63%)
Nov 10, 2017 41.05 41.39 41.05 41.20 624,228 -0.14(-0.34%)
Nov 09, 2017 41.11 41.48 41.04 41.34 598,511 -0.01(-0.02%)
Nov 08, 2017 40.93 41.47 40.93 41.35 737,615 +0.30(+0.74%)
Nov 07, 2017 40.73 41.16 40.73 41.04 735,194 +0.35(+0.86%)
Nov 06, 2017 40.78 41.00 40.62 40.69 688,671 -0.03(-0.07%)
Nov 03, 2017 40.42 41.01 40.29 40.72 751,492 +0.26(+0.64%)
Nov 02, 2017 40.16 40.51 40.16 40.46 849,004 +0.34(+0.85%)
Nov 01, 2017 39.71 40.34 39.47 40.12 872,621 +0.50(+1.26%)
Oct 31, 2017 39.54 39.71 39.28 39.62 909,353 +0.06(+0.16%)
Oct 30, 2017 39.92 39.98 39.45 39.56 817,607 -0.38(-0.95%)
Oct 27, 2017 39.62 39.95 39.29 39.93 1,031,955 +0.42(+1.05%)
Oct 26, 2017 39.64 39.64 38.95 39.52 1,405,515 -0.03(-0.07%)
Oct 25, 2017 39.73 39.73 38.80 39.55 1,523,739 +0.39(+0.99%)
Oct 24, 2017 38.58 39.45 38.56 39.16 1,600,422 +0.77(+2.00%)
Oct 23, 2017 38.39 38.49 38.05 38.39 952,926 +0.14(+0.36%)
Oct 20, 2017 38.20 38.33 38.10 38.25 517,526 +0.08(+0.22%)
Oct 19, 2017 38.21 38.33 37.88 38.17 600,328 -0.09(-0.24%)
Oct 18, 2017 38.29 38.47 38.23 38.26 611,256 -0.04(-0.10%)
Oct 17, 2017 38.55 38.66 38.23 38.30 1,050,587 -0.34(-0.88%)
Oct 16, 2017 38.76 38.84 38.40 38.64 749,844 -0.09(-0.24%)
Oct 13, 2017 38.95 39.11 38.71 38.73 773,579 -0.12(-0.31%)
Oct 12, 2017 38.81 38.92 38.69 38.85 680,019 +0.07(+0.19%)
Oct 11, 2017 38.65 38.81 38.55 38.78 564,869 +0.21(+0.55%)
Oct 10, 2017 38.39 38.82 38.34 38.57 567,244 +0.18(+0.46%)
Oct 09, 2017 38.50 38.69 38.36 38.39 380,795 -0.08(-0.22%)
Oct 06, 2017 38.15 38.48 37.87 38.47 704,010 +0.14(+0.36%)
Oct 05, 2017 38.50 38.64 38.11 38.34 518,281 -0.09(-0.24%)
Oct 04, 2017 38.25 38.45 37.94 38.43 696,324 +0.27(+0.70%)
Oct 03, 2017 38.23 38.37 37.88 38.16 880,669 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.