Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.42 35.42 35.42 0 +0.43(+1.23%)
Dec 29, 2016 34.51 35.09 34.30 34.99 913,701 +0.52(+1.50%)
Dec 28, 2016 34.86 34.89 34.24 34.48 874,334 -0.31(-0.89%)
Dec 27, 2016 35.01 35.02 34.70 34.79 612,314 -0.15(-0.43%)
Dec 23, 2016 34.94 34.94 34.94 0 +0.37(+1.08%)
Dec 22, 2016 34.64 34.72 34.32 34.56 1,189,041 -0.12(-0.33%)
Dec 21, 2016 35.08 35.50 34.61 34.68 883,203 -0.41(-1.16%)
Dec 20, 2016 34.96 35.47 34.86 35.09 822,268 +0.10(+0.28%)
Dec 19, 2016 35.31 35.63 34.78 34.99 1,158,517 -0.03(-0.08%)
Dec 16, 2016 34.59 35.21 34.55 35.02 3,460,936 +0.66(+1.93%)
Dec 15, 2016 33.99 34.65 33.83 34.35 1,774,815 +0.30(+0.88%)
Dec 14, 2016 35.72 35.72 33.99 34.05 1,890,292 -1.88(-5.23%)
Dec 13, 2016 36.28 36.36 35.42 35.93 2,776,458 -0.09(-0.25%)
Dec 12, 2016 35.82 36.08 35.61 36.02 1,081,665 +0.17(+0.47%)
Dec 09, 2016 35.79 36.18 35.69 35.85 755,035 -0.01(-0.02%)
Dec 08, 2016 35.03 35.87 34.96 35.86 1,335,735 +0.68(+1.94%)
Dec 07, 2016 34.56 35.22 34.51 35.17 1,772,494 +0.77(+2.24%)
Dec 06, 2016 34.69 35.04 34.32 34.40 1,618,771 -0.14(-0.41%)
Dec 05, 2016 34.49 34.64 34.32 34.55 1,952,155 +0.19(+0.57%)
Dec 02, 2016 34.48 35.03 34.28 34.35 1,248,345 +0.17(+0.49%)
Dec 01, 2016 34.70 35.02 34.01 34.18 1,074,109 -0.72(-2.06%)
Nov 30, 2016 34.91 35.36 34.75 34.90 1,817,214 -0.29(-0.83%)
Nov 29, 2016 34.63 35.40 34.63 35.19 985,723 +0.47(+1.35%)
Nov 28, 2016 34.46 34.93 34.40 34.72 1,609,532 +0.27(+0.80%)
Nov 25, 2016 34.48 34.79 34.27 34.45 366,124 -0.01(-0.03%)
Nov 23, 2016 34.46 34.46 34.46 0 +0.04(+0.13%)
Nov 22, 2016 34.28 34.66 34.16 34.41 1,063,986 +0.35(+1.01%)
Nov 21, 2016 34.03 34.44 33.98 34.07 754,910 +0.28(+0.84%)
Nov 18, 2016 33.72 33.94 33.71 33.78 742,131 +0.21(+0.63%)
Nov 17, 2016 33.66 34.09 33.45 33.57 671,831 -0.03(-0.08%)
Nov 16, 2016 33.55 33.73 33.11 33.60 633,237 -0.05(-0.16%)
Nov 15, 2016 33.65 34.06 33.38 33.65 855,446 +0.30(+0.90%)
Nov 14, 2016 32.19 33.52 32.16 33.35 1,594,878 +1.13(+3.52%)
Nov 11, 2016 32.51 33.13 32.08 32.22 1,774,452 -0.38(-1.17%)
Nov 10, 2016 33.70 33.70 32.53 32.60 1,721,235 -1.17(-3.46%)
Nov 09, 2016 34.54 34.66 33.71 33.77 2,135,574 -1.60(-4.53%)
Nov 08, 2016 35.04 35.57 35.04 35.37 1,214,838 +0.37(+1.06%)
Nov 07, 2016 34.92 35.12 34.70 35.00 1,080,012 +0.70(+2.04%)
Nov 04, 2016 34.40 34.53 34.17 34.30 793,221 -0.01(-0.03%)
Nov 03, 2016 34.38 34.71 34.21 34.31 958,691 -0.02(-0.05%)
Nov 02, 2016 35.15 35.32 34.27 34.32 1,371,592 -0.83(-2.37%)
Nov 01, 2016 35.64 35.71 34.71 35.16 1,230,227 -0.66(-1.83%)
Oct 31, 2016 34.88 35.88 34.69 35.81 1,435,866 +1.17(+3.38%)
Oct 28, 2016 34.55 34.88 34.36 34.64 679,741 +0.14(+0.41%)
Oct 27, 2016 34.81 34.81 33.93 34.50 1,178,855 -0.32(-0.92%)
Oct 26, 2016 35.48 35.73 34.66 34.82 807,585 -0.70(-1.97%)
Oct 25, 2016 35.65 35.99 35.23 35.52 724,041 -0.36(-1.01%)
Oct 24, 2016 36.05 36.25 35.72 35.88 1,110,742 +0.38(+1.07%)
Oct 21, 2016 35.44 35.80 35.41 35.50 677,813 -0.19(-0.55%)
Oct 20, 2016 35.74 36.11 35.41 35.70 641,735 -0.07(-0.20%)
Oct 19, 2016 35.55 35.82 35.22 35.77 820,508 +0.15(+0.42%)
Oct 18, 2016 35.64 35.87 35.43 35.62 966,605 +0.34(+0.95%)
Oct 17, 2016 35.28 35.71 35.26 35.28 834,397 -0.07(-0.20%)
Oct 14, 2016 35.39 35.68 35.17 35.35 821,398 -0.11(-0.30%)
Oct 13, 2016 34.43 35.64 34.43 35.46 1,487,444 +0.71(+2.04%)
Oct 12, 2016 34.16 34.78 34.07 34.75 679,824 +0.70(+2.05%)
Oct 11, 2016 34.22 34.42 33.93 34.05 973,520 -0.27(-0.77%)
Oct 10, 2016 34.15 34.48 34.09 34.32 707,731 +0.26(+0.75%)
Oct 07, 2016 34.32 34.79 33.91 34.06 786,494 -0.12(-0.36%)
Oct 06, 2016 34.12 34.66 33.68 34.18 1,188,618 +0.02(+0.05%)
Oct 05, 2016 34.76 34.89 34.15 34.17 1,137,390 -0.47(-1.36%)
Oct 04, 2016 35.59 35.59 34.30 34.63 1,058,871 -0.51(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.