Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.26 21.53 21.22 21.22 811,153 -0.05(-0.23%)
Dec 29, 2011 21.21 21.32 21.13 21.26 688,491 +0.17(+0.81%)
Dec 28, 2011 21.44 21.44 20.99 21.09 1,020,378 -0.29(-1.37%)
Dec 27, 2011 21.40 21.52 21.22 21.38 5,153,052 +0.03(+0.16%)
Dec 23, 2011 21.46 21.50 21.20 21.35 584,372 +0.34(+1.61%)
Dec 21, 2011 20.86 21.07 20.73 21.01 739,718 +0.13(+0.62%)
Dec 20, 2011 20.44 20.97 20.34 20.88 771,742 +0.79(+3.91%)
Dec 19, 2011 20.57 20.58 20.05 20.10 1,048,377 -0.34(-1.66%)
Dec 16, 2011 20.34 20.49 20.14 20.44 2,032,496 +0.19(+0.94%)
Dec 15, 2011 20.03 20.30 19.94 20.25 1,206,498 +0.45(+2.26%)
Dec 14, 2011 19.54 19.96 19.49 19.80 1,081,246 +0.14(+0.72%)
Dec 13, 2011 19.82 19.89 19.49 19.66 1,608,356 +0.02(+0.10%)
Dec 12, 2011 20.10 20.13 19.43 19.64 2,570,873 -0.66(-3.27%)
Dec 09, 2011 20.08 20.50 19.98 20.30 1,813,041 +0.36(+1.80%)
Dec 08, 2011 20.32 20.34 19.89 19.94 899,773 -0.49(-2.42%)
Dec 07, 2011 20.20 20.49 20.03 20.44 1,654,174 +0.22(+1.07%)
Dec 06, 2011 20.34 20.36 20.18 20.22 902,264 -0.16(-0.76%)
Dec 05, 2011 20.42 20.53 20.18 20.38 1,035,585 +0.22(+1.11%)
Dec 02, 2011 20.11 20.34 20.01 20.15 1,219,935 +0.27(+1.36%)
Dec 01, 2011 20.07 20.07 19.75 19.88 1,958,167 -0.29(-1.44%)
Nov 30, 2011 20.01 20.18 19.77 20.17 2,727,975 +0.88(+4.56%)
Nov 29, 2011 19.63 19.75 19.26 19.29 1,125,191 -0.32(-1.62%)
Nov 28, 2011 19.83 19.83 19.46 19.61 1,270,258 +0.45(+2.33%)
Nov 25, 2011 19.02 19.58 18.98 19.16 491,981 +0.10(+0.53%)
Nov 23, 2011 19.65 19.70 19.06 19.06 1,333,391 -0.78(-3.92%)
Nov 22, 2011 20.11 20.21 19.73 19.84 1,030,115 -0.22(-1.11%)
Nov 21, 2011 20.55 20.61 20.05 20.07 1,373,827 -0.73(-3.51%)
Nov 18, 2011 21.02 21.06 20.57 20.80 1,116,827 -0.03(-0.13%)
Nov 17, 2011 21.22 21.23 20.73 20.82 1,084,266 -0.35(-1.63%)
Nov 16, 2011 21.16 21.58 21.03 21.17 1,737,627 +0.01(+0.03%)
Nov 15, 2011 20.96 21.29 20.61 21.16 1,636,397 +0.04(+0.19%)
Nov 14, 2011 21.55 21.68 21.05 21.12 1,157,739 -0.65(-2.98%)
Nov 11, 2011 21.33 21.80 21.20 21.77 807,251 +0.65(+3.08%)
Nov 10, 2011 21.48 21.49 20.90 21.12 922,602 -0.03(-0.13%)
Nov 09, 2011 21.66 21.72 21.09 21.15 1,148,706 -1.00(-4.52%)
Nov 08, 2011 21.95 22.18 21.39 22.15 776,966 +0.26(+1.21%)
Nov 07, 2011 21.93 22.24 21.49 21.89 633,167 +0.02(+0.09%)
Nov 04, 2011 21.75 21.95 21.42 21.87 853,070 -0.09(-0.43%)
Nov 03, 2011 21.73 22.04 21.38 21.96 1,480,473 +0.41(+1.88%)
Nov 02, 2011 21.35 21.76 21.17 21.55 1,305,086 +0.57(+2.71%)
Nov 01, 2011 20.95 21.51 20.81 20.99 2,022,661 -0.67(-3.09%)
Oct 31, 2011 21.47 21.95 21.32 21.66 1,363,489 -0.24(-1.11%)
Oct 28, 2011 21.80 21.91 21.59 21.90 1,614,257 +0.09(+0.43%)
Oct 27, 2011 21.59 21.96 21.28 21.80 1,997,083 +0.92(+4.41%)
Oct 26, 2011 21.09 21.22 20.51 20.88 1,563,458 +0.12(+0.59%)
Oct 25, 2011 21.05 21.09 20.50 20.76 1,763,664 -0.35(-1.63%)
Oct 24, 2011 20.36 21.15 20.25 21.11 1,653,971 +0.83(+4.11%)
Oct 21, 2011 19.83 20.32 19.83 20.27 2,642,556 +0.68(+3.45%)
Oct 20, 2011 19.65 19.76 19.19 19.60 2,570,837 +0.03(+0.14%)
Oct 19, 2011 19.94 20.17 19.45 19.57 2,524,644 -0.49(-2.46%)
Oct 18, 2011 19.57 20.24 19.47 20.07 2,497,054 +0.56(+2.88%)
Oct 17, 2011 20.02 20.02 19.42 19.50 1,305,805 -0.63(-3.13%)
Oct 14, 2011 19.77 20.18 19.58 20.13 1,702,095 +0.64(+3.30%)
Oct 13, 2011 19.59 19.69 19.06 19.49 1,783,698 -0.25(-1.27%)
Oct 12, 2011 19.15 19.95 19.08 19.74 1,792,260 +0.76(+4.03%)
Oct 11, 2011 19.46 19.52 18.72 18.98 2,545,496 -0.66(-3.34%)
Oct 10, 2011 19.12 19.65 19.06 19.63 1,397,337 +0.91(+4.88%)
Oct 07, 2011 19.60 19.66 18.70 18.72 1,739,508 -0.82(-4.19%)
Oct 06, 2011 19.37 19.56 19.17 19.54 1,183,010 +0.36(+1.87%)
Oct 05, 2011 19.35 19.47 18.30 19.18 1,406,985 -0.20(-1.01%)
Oct 04, 2011 18.45 19.46 18.09 19.37 2,842,517 +0.77(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.