Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.64 19.52 19.52 19.52 2,003,326 -0.10(-0.50%)
Dec 30, 2009 19.63 19.77 19.50 19.62 1,052,285 -0.07(-0.34%)
Dec 29, 2009 19.93 20.06 19.60 19.69 1,028,025 -0.47(-2.33%)
Dec 28, 2009 20.03 20.47 20.03 20.16 972,377 +0.09(+0.46%)
Dec 24, 2009 19.88 20.10 19.75 20.07 376,086 +0.30(+1.54%)
Dec 23, 2009 19.85 19.94 19.67 19.76 1,947,363 -0.09(-0.43%)
Dec 22, 2009 19.86 19.93 19.71 19.85 1,222,178 +0.00(+0.00%)
Dec 21, 2009 19.96 20.12 19.70 19.85 1,199,521 +0.01(+0.03%)
Dec 18, 2009 19.78 19.89 19.48 19.84 2,640,929 +0.15(+0.77%)
Dec 17, 2009 19.75 19.78 19.36 19.69 3,572,560 -0.14(-0.69%)
Dec 16, 2009 19.83 19.93 19.67 19.82 1,449,135 +0.18(+0.92%)
Dec 15, 2009 19.51 19.73 19.46 19.64 1,555,939 -0.01(-0.06%)
Dec 14, 2009 19.46 19.70 19.45 19.66 1,364,803 +0.34(+1.74%)
Dec 11, 2009 19.07 19.34 18.95 19.32 1,235,846 +0.40(+2.09%)
Dec 10, 2009 19.21 19.21 18.76 18.92 775,261 -0.06(-0.32%)
Dec 09, 2009 19.06 19.27 18.88 18.99 1,452,346 -0.04(-0.19%)
Dec 08, 2009 19.22 19.58 18.98 19.02 1,159,069 -0.32(-1.67%)
Dec 07, 2009 19.64 19.66 19.17 19.35 2,031,618 -0.32(-1.64%)
Dec 04, 2009 19.41 19.73 19.38 19.67 3,158,590 +0.61(+3.20%)
Dec 03, 2009 18.89 19.30 18.85 19.06 2,722,930 +0.21(+1.10%)
Dec 02, 2009 18.30 18.94 18.11 18.85 1,608,795 +0.57(+3.14%)
Dec 01, 2009 18.18 18.36 18.02 18.28 1,661,555 +0.20(+1.11%)
Nov 30, 2009 17.50 18.16 17.35 18.08 4,008,371 +0.64(+3.67%)
Nov 27, 2009 17.46 17.87 17.32 17.44 1,086,285 -0.61(-3.38%)
Nov 25, 2009 18.26 18.28 17.93 18.05 1,478,774 -0.13(-0.70%)
Nov 24, 2009 18.41 18.47 18.07 18.17 1,371,914 -0.29(-1.58%)
Nov 23, 2009 18.72 18.96 18.29 18.47 1,441,545 +0.04(+0.20%)
Nov 20, 2009 18.71 18.74 18.36 18.43 1,598,237 -0.29(-1.53%)
Nov 19, 2009 19.08 19.14 18.66 18.72 1,496,908 -0.65(-3.34%)
Nov 18, 2009 18.84 19.43 18.75 19.36 1,866,104 +0.59(+3.15%)
Nov 17, 2009 18.86 19.13 18.73 18.77 1,947,935 -0.24(-1.28%)
Nov 16, 2009 18.95 19.28 18.83 19.02 1,614,640 +0.19(+1.00%)
Nov 13, 2009 18.57 18.85 18.44 18.83 1,399,723 +0.43(+2.32%)
Nov 12, 2009 18.77 18.89 18.33 18.40 1,430,655 -0.42(-2.24%)
Nov 11, 2009 18.64 18.85 18.43 18.82 1,549,013 +0.45(+2.42%)
Nov 10, 2009 18.57 18.63 18.08 18.38 1,655,239 -0.27(-1.44%)
Nov 09, 2009 17.73 18.68 17.72 18.64 2,656,232 +1.12(+6.37%)
Nov 06, 2009 17.43 17.66 17.17 17.53 1,690,079 -0.13(-0.73%)
Nov 05, 2009 17.50 17.88 17.39 17.66 2,519,257 +0.33(+1.90%)
Nov 04, 2009 18.09 18.25 17.26 17.33 2,917,927 -0.54(-3.04%)
Nov 03, 2009 17.39 17.92 17.24 17.87 2,398,751 +0.28(+1.59%)
Nov 02, 2009 18.09 18.23 17.11 17.59 2,128,338 -0.32(-1.80%)
Oct 30, 2009 17.86 18.08 17.25 17.91 3,575,901 -0.16(-0.88%)
Oct 29, 2009 17.48 18.13 17.36 18.07 2,627,710 +0.77(+4.48%)
Oct 28, 2009 17.45 17.89 17.26 17.30 3,147,185 -0.71(-3.96%)
Oct 27, 2009 18.97 19.01 17.86 18.01 2,889,345 -0.79(-4.22%)
Oct 26, 2009 18.80 19.13 18.66 18.80 1,595,512 +0.07(+0.36%)
Oct 23, 2009 18.82 18.89 18.62 18.74 1,031,063 -0.20(-1.03%)
Oct 22, 2009 18.62 19.02 18.31 18.93 1,630,479 +0.35(+1.90%)
Oct 21, 2009 18.75 19.17 18.52 18.58 1,964,329 -0.30(-1.58%)
Oct 20, 2009 18.86 18.94 18.78 18.88 1,707,674 -0.44(-2.27%)
Oct 19, 2009 19.09 19.39 19.03 19.32 1,087,107 +0.30(+1.60%)
Oct 16, 2009 19.23 19.32 18.86 19.01 1,621,341 -0.46(-2.35%)
Oct 15, 2009 19.50 19.61 19.37 19.47 875,360 -0.29(-1.48%)
Oct 14, 2009 19.59 19.88 19.35 19.76 1,458,880 +0.63(+3.28%)
Oct 13, 2009 19.42 19.52 19.00 19.13 1,220,258 -0.34(-1.75%)
Oct 12, 2009 19.63 20.02 19.35 19.47 905,887 -0.34(-1.72%)
Oct 09, 2009 19.49 19.83 19.22 19.82 1,563,209 +0.23(+1.15%)
Oct 08, 2009 19.35 19.67 19.32 19.59 2,266,789 +0.41(+2.13%)
Oct 07, 2009 18.99 19.24 18.85 19.18 1,109,517 +0.05(+0.26%)
Oct 06, 2009 19.31 19.66 18.86 19.13 1,454,953 +0.03(+0.16%)
Oct 05, 2009 18.91 19.23 18.75 19.10 2,014,817 +0.41(+2.22%)
Oct 02, 2009 18.69 19.30 18.35 18.69 3,059,406 -0.37(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.