Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.86 26.20 25.73 26.13 1,405,673 +0.15(+0.59%)
Dec 29, 2005 26.07 26.16 25.79 25.98 5,788,954 -0.04(-0.16%)
Dec 28, 2005 26.14 26.37 25.89 26.02 708,657 -0.56(-2.11%)
Dec 27, 2005 26.66 26.82 26.51 26.58 304,647 +0.05(+0.18%)
Dec 23, 2005 26.58 26.82 26.50 26.54 378,759 +0.10(+0.37%)
Dec 22, 2005 26.43 26.49 26.15 26.44 386,301 -0.01(-0.02%)
Dec 21, 2005 26.33 26.55 26.26 26.44 422,210 +0.13(+0.49%)
Dec 20, 2005 26.00 26.35 25.89 26.32 692,752 +0.16(+0.63%)
Dec 19, 2005 26.60 26.71 26.12 26.15 576,173 -0.46(-1.72%)
Dec 16, 2005 26.59 26.74 26.54 26.61 559,285 +0.07(+0.25%)
Dec 15, 2005 26.83 27.01 26.50 26.54 474,679 -0.28(-1.05%)
Dec 14, 2005 26.54 27.00 26.41 26.82 633,069 +0.19(+0.71%)
Dec 13, 2005 25.98 26.64 25.96 26.63 855,734 +0.53(+2.03%)
Dec 12, 2005 26.40 26.40 25.93 26.10 395,156 -0.21(-0.81%)
Dec 09, 2005 26.16 26.43 26.10 26.32 298,088 +0.15(+0.58%)
Dec 08, 2005 26.01 26.18 25.88 26.16 1,368,125 +0.29(+1.13%)
Dec 07, 2005 25.98 26.12 25.72 25.87 1,274,829 -0.08(-0.31%)
Dec 06, 2005 26.25 26.32 25.94 25.95 464,513 -0.20(-0.77%)
Dec 05, 2005 26.31 26.31 25.93 26.15 558,793 -0.16(-0.63%)
Dec 02, 2005 26.48 26.48 26.27 26.32 672,093 -0.31(-1.17%)
Dec 01, 2005 26.05 26.63 26.05 26.63 600,276 +0.73(+2.83%)
Nov 30, 2005 26.04 26.22 25.83 25.90 736,531 -0.15(-0.56%)
Nov 29, 2005 26.05 26.19 25.95 26.04 538,953 +0.00(+0.00%)
Nov 28, 2005 26.30 26.30 25.98 26.04 859,833 -0.23(-0.86%)
Nov 25, 2005 26.15 26.28 25.95 26.27 144,781 +0.09(+0.33%)
Nov 23, 2005 26.11 26.20 25.83 26.18 839,337 -0.06(-0.23%)
Nov 22, 2005 26.05 26.26 25.86 26.24 566,663 +0.19(+0.73%)
Nov 21, 2005 25.80 26.08 25.53 26.05 551,086 +0.26(+0.99%)
Nov 18, 2005 25.80 25.82 25.62 25.80 587,651 +0.07(+0.26%)
Nov 17, 2005 25.23 25.83 25.20 25.73 531,903 +0.57(+2.28%)
Nov 16, 2005 25.62 25.62 25.07 25.16 412,700 -0.35(-1.36%)
Nov 15, 2005 25.47 25.75 25.34 25.51 338,260 +0.03(+0.12%)
Nov 14, 2005 25.82 25.82 25.41 25.47 363,018 -0.37(-1.42%)
Nov 11, 2005 25.68 25.90 25.64 25.84 214,466 +0.07(+0.28%)
Nov 10, 2005 25.05 25.85 24.94 25.77 412,044 +0.72(+2.87%)
Nov 09, 2005 24.79 25.39 24.78 25.05 494,846 +0.27(+1.08%)
Nov 08, 2005 24.97 24.99 24.67 24.78 599,948 -0.35(-1.38%)
Nov 07, 2005 24.95 25.33 24.77 25.13 302,515 +0.18(+0.73%)
Nov 04, 2005 24.99 24.99 24.43 24.94 609,458 -0.07(-0.27%)
Nov 03, 2005 25.13 25.25 24.82 25.01 631,757 -0.01(-0.05%)
Nov 02, 2005 25.01 25.10 24.67 25.02 742,434 -0.01(-0.02%)
Nov 01, 2005 25.18 25.45 24.53 25.03 773,751 -0.40(-1.56%)
Oct 31, 2005 25.24 25.43 25.07 25.43 779,654 +0.37(+1.48%)
Oct 28, 2005 24.43 25.07 24.41 25.05 1,289,094 +0.72(+2.96%)
Oct 27, 2005 24.64 24.69 24.27 24.33 894,757 -0.33(-1.34%)
Oct 26, 2005 24.56 24.71 24.16 24.66 1,290,078 +0.11(+0.45%)
Oct 25, 2005 25.07 25.07 24.37 24.55 954,113 -0.79(-3.13%)
Oct 24, 2005 24.93 25.40 24.93 25.35 526,820 +0.54(+2.16%)
Oct 21, 2005 24.44 24.92 24.39 24.81 492,715 +0.44(+1.80%)
Oct 20, 2005 24.80 24.90 24.29 24.37 429,752 -0.43(-1.75%)
Oct 19, 2005 24.43 24.83 24.13 24.80 557,645 +0.41(+1.67%)
Oct 18, 2005 24.68 24.74 24.40 24.40 449,920 -0.26(-1.06%)
Oct 17, 2005 24.54 24.68 24.33 24.66 561,744 +0.19(+0.77%)
Oct 14, 2005 24.04 24.55 24.04 24.47 734,727 +0.58(+2.43%)
Oct 13, 2005 23.94 24.23 23.61 23.89 1,307,786 +0.01(+0.05%)
Oct 12, 2005 24.10 24.10 23.71 23.88 844,748 -0.27(-1.11%)
Oct 11, 2005 24.46 24.57 24.11 24.15 821,137 -0.29(-1.17%)
Oct 10, 2005 24.77 24.77 24.36 24.43 565,515 -0.39(-1.57%)
Oct 07, 2005 25.08 25.11 24.47 24.82 460,414 -0.20(-0.80%)
Oct 06, 2005 25.02 25.24 24.48 25.02 704,722 +0.05(+0.22%)
Oct 05, 2005 25.49 25.51 24.97 24.97 538,461 -0.58(-2.27%)
Oct 04, 2005 26.04 26.12 25.55 25.55 616,673 -0.48(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.