Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.000 6.200 5.940 6.150 15,210,897 +0.24(+4.06%)
Oct 30, 2024 5.950 5.989 5.720 5.910 14,732,646 +0.04(+0.68%)
Oct 29, 2024 5.950 6.050 5.850 5.870 11,558,523 -0.01(-0.17%)
Oct 28, 2024 5.970 6.015 5.700 5.880 15,375,783 -0.27(-4.39%)
Oct 25, 2024 6.050 6.150 5.824 6.150 17,632,792 +0.04(+0.65%)
Oct 24, 2024 6.140 6.190 5.924 6.110 15,359,967 -0.12(-1.93%)
Oct 23, 2024 5.970 6.326 5.930 6.230 17,480,040 +0.30(+5.06%)
Oct 22, 2024 6.040 6.070 5.905 5.930 14,382,711 -0.01(-0.17%)
Oct 21, 2024 5.740 6.040 5.680 5.940 16,096,238 +0.28(+4.95%)
Oct 18, 2024 5.690 5.780 5.600 5.660 14,156,180 -0.08(-1.39%)
Oct 17, 2024 5.560 5.750 5.540 5.740 14,873,492 +0.15(+2.68%)
Oct 16, 2024 5.720 5.790 5.530 5.590 15,602,149 -0.14(-2.44%)
Oct 15, 2024 5.770 5.930 5.630 5.730 14,554,841 -0.06(-1.04%)
Oct 14, 2024 5.900 5.970 5.750 5.790 12,784,454 -0.05(-0.86%)
Oct 11, 2024 6.310 6.410 5.820 5.840 16,453,499 -0.48(-7.59%)
Oct 10, 2024 6.450 6.550 6.320 6.320 14,816,279 +0.02(+0.32%)
Oct 09, 2024 6.150 6.360 6.140 6.300 17,355,736 +0.14(+2.27%)
Oct 08, 2024 6.260 6.346 6.025 6.160 18,454,820 -0.13(-2.07%)
Oct 07, 2024 6.030 6.372 6.005 6.290 15,073,572 +0.21(+3.45%)
Oct 04, 2024 6.080 6.240 5.970 6.080 14,500,460 -0.14(-2.25%)
Oct 03, 2024 6.070 6.257 5.970 6.220 14,274,598 +0.26(+4.36%)
Oct 02, 2024 6.090 6.250 5.930 5.960 13,045,165 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.