Indicators

Infosys Ltd ADR (NY: INFY )

20.91 -0.21 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.26	42.36	41.77	42.26	1,399,278	+0.47(+1.11%)
Dec 28, 2012	41.89	42.11	41.76	41.79	899,437	+0.09(+0.22%)
Dec 27, 2012	41.88	42.05	41.50	41.70	942,056	-0.44(-1.04%)
Dec 26, 2012	42.25	42.48	41.97	42.14	874,765	+0.20(+0.48%)
Dec 24, 2012	42.29	42.44	41.93	41.94	738,900	-0.73(-1.71%)
Dec 21, 2012	41.80	42.67	41.67	42.67	2,108,707	+0.23(+0.54%)
Dec 20, 2012	42.06	42.44	41.61	42.44	1,929,322	+0.05(+0.12%)
Dec 19, 2012	42.25	42.83	42.22	42.39	1,581,272	+0.35(+0.83%)
Dec 18, 2012	41.61	42.13	41.61	42.04	1,846,309	+0.58(+1.40%)
Dec 17, 2012	41.54	41.60	41.18	41.46	2,088,465	-0.22(-0.53%)
Dec 14, 2012	41.84	42.12	41.63	41.68	2,019,915	-0.09(-0.22%)
Dec 13, 2012	42.38	42.38	41.61	41.77	2,345,614	-1.03(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.