Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.286 2.350 2.280 2.350 22,540 +0.06(+2.66%)
Dec 29, 2011 2.350 2.350 2.250 2.289 51,308 -0.04(-1.72%)
Dec 28, 2011 2.300 2.329 2.240 2.329 3,900 -0.01(-0.47%)
Dec 27, 2011 2.350 2.350 2.260 2.340 30,818 +0.04(+1.74%)
Dec 23, 2011 2.240 2.350 2.230 2.300 40,007 -0.04(-1.71%)
Dec 21, 2011 2.260 2.340 2.210 2.340 25,799 +0.05(+2.23%)
Dec 20, 2011 2.300 2.300 2.050 2.289 23,133 -0.01(-0.48%)
Dec 19, 2011 2.320 2.320 2.300 2.300 13,402 -0.06(-2.50%)
Dec 16, 2011 2.260 2.359 2.250 2.359 23,000 +0.06(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.