Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.00 12.00 12.00 0 +0.05(+0.42%)
Dec 30, 2020 11.90 11.95 11.90 11.95 2,183 +0.19(+1.61%)
Dec 29, 2020 11.95 11.95 11.76 11.76 1,253 -0.15(-1.26%)
Dec 28, 2020 11.85 11.95 11.85 11.91 2,816 +0.06(+0.51%)
Dec 24, 2020 11.80 11.85 11.80 11.85 1,900 +0.19(+1.65%)
Dec 23, 2020 11.80 11.80 11.60 11.66 1,921 -0.09(-0.81%)
Dec 22, 2020 11.80 11.80 11.75 11.75 311 -0.20(-1.65%)
Dec 21, 2020 11.75 11.95 11.75 11.95 1,280 +0.05(+0.42%)
Dec 18, 2020 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 17, 2020 11.91 11.91 11.90 11.90 2,286 +0.06(+0.51%)
Dec 16, 2020 11.76 11.84 11.76 11.84 2,295 +0.09(+0.77%)
Dec 15, 2020 11.75 11.76 11.75 11.75 2,900 -0.10(-0.84%)
Dec 14, 2020 11.75 11.85 11.75 11.85 2,932 +0.10(+0.85%)
Dec 11, 2020 11.95 11.95 11.75 11.75 4,500 -0.20(-1.67%)
Dec 10, 2020 11.95 11.95 11.95 11.95 50 -0.05(-0.42%)
Dec 09, 2020 12.03 12.03 11.85 12.00 2,477 +0.00(+0.00%)
Dec 08, 2020 11.99 12.05 11.97 12.00 2,146 -0.06(-0.51%)
Dec 07, 2020 12.06 12.06 12.06 12.06 101 +0.00(+0.00%)
Dec 03, 2020 12.06 12.06 12.06 0 +0.46(+3.98%)
Dec 01, 2020 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 30, 2020 11.64 11.64 11.50 11.60 2,785 -0.31(-2.60%)
Nov 27, 2020 11.91 11.91 11.91 11.91 100 +0.00(+0.00%)
Nov 24, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 20, 2020 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 18, 2020 11.91 11.91 11.91 0 +0.56(+4.94%)
Nov 16, 2020 11.35 11.35 11.35 0 +0.36(+3.28%)
Nov 13, 2020 9.700 11.10 9.700 10.99 2,000 +0.24(+2.23%)
Nov 12, 2020 10.87 10.87 10.69 10.75 2,400 -0.42(-3.76%)
Nov 11, 2020 11.17 11.17 11.17 11.17 101 +0.63(+5.97%)
Nov 09, 2020 10.54 10.54 10.54 0 -0.19(-1.73%)
Nov 05, 2020 10.73 10.73 10.73 0 +0.43(+4.14%)
Nov 03, 2020 10.30 10.30 10.30 0 +0.10(+0.98%)
Nov 02, 2020 10.24 10.24 10.20 10.20 4,750 -1.04(-9.26%)
Oct 30, 2020 11.24 11.24 11.24 11.24 100 +0.73(+6.90%)
Oct 29, 2020 10.52 10.52 10.52 10.52 200 +0.00(+0.00%)
Oct 26, 2020 10.52 10.52 10.52 0 -0.18(-1.72%)
Oct 23, 2020 10.70 10.70 10.70 10.70 100 +0.00(+0.00%)
Oct 21, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 19, 2020 10.70 10.70 10.70 0 -0.47(-4.24%)
Oct 16, 2020 11.17 11.17 11.17 11.17 100 +0.00(+0.00%)
Oct 15, 2020 11.17 11.17 11.17 11.17 1 +0.00(+0.00%)
Oct 13, 2020 11.17 11.17 11.17 0 +0.00(+0.00%)
Oct 12, 2020 11.17 11.17 11.17 11.17 101 +0.21(+1.96%)
Oct 09, 2020 10.96 10.96 10.96 10.96 100 +0.75(+7.33%)
Oct 08, 2020 10.21 10.21 10.21 10.21 14 +0.00(+0.00%)
Oct 07, 2020 10.21 10.21 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.