Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.50 15.80 15.39 15.41 4,900 -0.14(-0.93%)
Dec 30, 2019 15.62 15.85 15.55 15.55 10,991 -0.40(-2.48%)
Dec 27, 2019 15.65 15.95 15.65 15.95 2,500 +0.37(+2.38%)
Dec 26, 2019 15.74 15.74 15.55 15.58 1,999 +0.00(+0.00%)
Dec 24, 2019 15.38 15.58 15.38 15.58 27,400 -0.23(-1.45%)
Dec 23, 2019 15.98 15.98 15.81 15.81 2,582 +0.31(+2.00%)
Dec 20, 2019 15.40 15.50 15.40 15.50 2,000 +0.01(+0.06%)
Dec 18, 2019 15.49 15.49 15.49 0 +0.00(+0.00%)
Dec 16, 2019 15.49 15.49 15.49 0 +0.13(+0.85%)
Dec 13, 2019 15.36 15.36 15.36 15.36 300 +0.11(+0.72%)
Dec 12, 2019 15.26 15.26 15.25 15.25 720 +0.05(+0.33%)
Dec 11, 2019 15.27 15.36 15.20 15.20 19,503 +0.05(+0.33%)
Dec 10, 2019 15.19 15.19 15.15 15.15 5,000 +0.07(+0.46%)
Dec 09, 2019 15.08 15.08 15.08 15.08 239 -0.42(-2.71%)
Dec 06, 2019 15.50 15.50 15.50 15.50 700 +0.20(+1.31%)
Dec 05, 2019 15.25 15.33 15.25 15.30 5,415 -0.20(-1.29%)
Dec 04, 2019 15.18 15.50 15.18 15.50 895 +0.32(+2.11%)
Dec 03, 2019 15.18 15.18 15.18 15.18 203 -0.32(-2.06%)
Nov 29, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 27, 2019 15.50 15.50 15.50 15.50 1,900 -0.15(-0.96%)
Nov 26, 2019 15.65 15.65 15.65 15.65 150 +0.38(+2.49%)
Nov 25, 2019 16.00 16.00 15.27 15.27 2,322 -0.73(-4.56%)
Nov 20, 2019 16.00 16.00 16.00 0 +0.29(+1.81%)
Nov 14, 2019 15.71 15.71 15.71 0 +0.00(+0.00%)
Nov 13, 2019 15.71 15.71 15.71 15.71 1 +0.00(+0.00%)
Nov 12, 2019 15.71 15.71 15.71 15.71 145 -0.52(-3.23%)
Nov 11, 2019 16.24 16.24 16.24 16.24 3 +0.00(+0.00%)
Nov 08, 2019 15.71 16.24 15.71 16.24 400 +1.14(+7.58%)
Nov 05, 2019 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 04, 2019 15.10 15.10 2 +0.00(+0.00%)
Nov 01, 2019 15.10 15.10 15.10 15.10 900 -0.00(-0.03%)
Oct 31, 2019 15.10 15.10 15.10 15.10 20 +0.00(+0.00%)
Oct 30, 2019 15.10 15.10 15.10 15.10 757 +0.10(+0.67%)
Oct 29, 2019 15.00 15.00 97 +0.00(+0.00%)
Oct 28, 2019 15.00 15.00 15.00 15.00 1,529 +0.00(+0.00%)
Oct 25, 2019 15.01 15.01 15.00 15.00 300 +0.43(+2.95%)
Oct 24, 2019 14.71 14.75 14.33 14.57 5,497 -0.68(-4.46%)
Oct 22, 2019 15.25 15.25 15.25 0 +0.24(+1.60%)
Oct 21, 2019 15.01 15.01 15.01 15.01 33 +0.00(+0.00%)
Oct 16, 2019 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 14, 2019 15.01 15.01 15.01 0 +0.30(+2.04%)
Oct 10, 2019 14.71 14.71 14.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.