Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 14.10 14.10 14.10 0 -0.40(-2.76%)
Dec 26, 2018 14.77 14.77 14.50 14.50 600 -0.50(-3.33%)
Dec 24, 2018 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Dec 21, 2018 15.00 15.00 15.00 15.00 100 +0.14(+0.94%)
Dec 19, 2018 14.86 14.86 14.86 0 -1.47(-9.01%)
Dec 17, 2018 16.33 16.33 16.33 0 +1.48(+9.98%)
Dec 12, 2018 14.85 14.85 14.85 0 -0.45(-2.94%)
Dec 10, 2018 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 07, 2018 15.30 15.30 15.30 15.30 500 +0.00(+0.00%)
Dec 06, 2018 15.30 15.30 15.30 15.30 10 -0.20(-1.29%)
Dec 03, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 30, 2018 16.00 16.00 15.50 15.50 600 -0.74(-4.56%)
Nov 29, 2018 16.60 16.60 15.91 16.24 471 +0.03(+0.19%)
Nov 28, 2018 15.79 16.66 15.79 16.21 615 -0.79(-4.65%)
Nov 27, 2018 17.00 17.00 17.00 17.00 206 +0.00(+0.00%)
Nov 26, 2018 17.00 17.00 17.00 17.00 401 +0.00(+0.00%)
Nov 23, 2018 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Nov 21, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 19, 2018 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 16, 2018 16.90 16.90 16.90 16.90 100 +0.00(+0.00%)
Nov 15, 2018 16.20 16.92 16.20 16.90 647 -0.08(-0.47%)
Nov 14, 2018 16.98 16.98 16.98 16.98 202 +0.09(+0.53%)
Nov 13, 2018 16.98 16.98 16.89 16.89 330 -0.53(-3.04%)
Nov 09, 2018 17.42 17.42 17.42 0 +0.32(+1.87%)
Nov 07, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Nov 06, 2018 17.10 17.10 17.10 17.10 103 +1.60(+10.32%)
Nov 05, 2018 17.86 17.91 15.50 15.50 3,910 -1.20(-7.19%)
Nov 02, 2018 17.00 17.22 16.70 16.70 700 +0.12(+0.72%)
Nov 01, 2018 17.33 17.33 16.58 16.58 302 -0.82(-4.71%)
Oct 31, 2018 17.52 17.64 17.40 17.40 604 -0.47(-2.63%)
Oct 30, 2018 17.87 17.87 3 +0.00(+0.00%)
Oct 29, 2018 18.34 18.34 17.41 17.87 3,343 +0.07(+0.39%)
Oct 26, 2018 17.84 18.70 17.64 17.80 6,800 -0.35(-1.93%)
Oct 25, 2018 17.52 18.43 17.52 18.15 3,152 +0.05(+0.26%)
Oct 24, 2018 18.10 18.10 18.10 18.10 3 +0.00(+0.00%)
Oct 23, 2018 17.14 18.10 17.14 18.10 2,071 +1.10(+6.49%)
Oct 15, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 11, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 09, 2018 17.00 17.00 17.00 0 -0.60(-3.41%)
Oct 08, 2018 17.60 17.60 17.60 17.60 113 -0.29(-1.62%)
Oct 05, 2018 17.89 17.89 17.89 17.89 100 +0.29(+1.65%)
Oct 04, 2018 18.47 18.47 17.60 17.60 859 -0.35(-1.95%)
Oct 03, 2018 18.78 18.80 17.95 17.95 4,893 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.