Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2017 18.04 18.04 18.04 0 +0.09(+0.50%)
Dec 18, 2017 17.93 17.95 17.91 17.95 802 +0.83(+4.85%)
Dec 11, 2017 17.12 17.12 17.12 0 -0.92(-5.10%)
Dec 08, 2017 18.04 18.04 18.04 18.04 100 -0.01(-0.06%)
Dec 07, 2017 18.05 18.05 18.05 18.05 200 +0.05(+0.28%)
Dec 04, 2017 18.00 18.00 18.00 100 +0.50(+2.86%)
Nov 07, 2017 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 02, 2017 16.50 16.50 16.50 0 -0.68(-3.96%)
Oct 31, 2017 17.18 17.18 17.18 26 -0.77(-4.28%)
Oct 23, 2017 17.95 17.95 17.95 0 +0.50(+2.87%)
Oct 12, 2017 17.45 17.45 17.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.