Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		21.03	21.03	21.03	0	+0.38(+1.84%)
Dec 13, 2016		20.65	20.65	20.65	0	-0.10(-0.48%)
Dec 08, 2016		20.75	20.75	20.75	0	+0.97(+4.90%)
Dec 07, 2016	19.78	19.78	19.78	19.78	400	-0.22(-1.10%)
Dec 06, 2016	19.75	20.00	19.72	20.00	365	-0.40(-1.96%)
Nov 30, 2016				20.40	87	+0.40(+2.00%)
Nov 29, 2016	20.00	20.00	20.00	20.00	399	+0.00(+0.00%)
Nov 22, 2016		20.00	20.00	20.00	0	-0.59(-2.87%)
Nov 18, 2016		20.59	20.59	20.59	0	+0.39(+1.93%)
Nov 15, 2016		20.20	20.20	20.20	0	+0.10(+0.49%)
Nov 11, 2016		20.10	20.10	20.10	0	-0.26(-1.30%)
Nov 10, 2016	20.37	20.37	20.37	20.37	107	+0.35(+1.73%)
Nov 08, 2016		20.02	20.02	20.02	0	+0.00(+0.00%)
Nov 07, 2016	20.02	20.02	20.02	20.02	306	+0.02(+0.10%)
Nov 03, 2016				20.00	1	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.