Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.31	109.31	109.31	0	-0.50(-0.45%)
Dec 27, 2016				109.80	2	+1.63(+1.51%)
Dec 20, 2016		108.17	108.17	108.17	0	-0.64(-0.59%)
Dec 16, 2016		108.81	108.81	108.81	0	-2.43(-2.18%)
Dec 15, 2016	111.24	111.24	111.24	111.24	27	-4.59(-3.97%)
Dec 14, 2016	115.59	115.83	115.59	115.83	190	-4.42(-3.67%)
Dec 13, 2016	121.33	121.33	119.84	120.25	242	-2.11(-1.72%)
Dec 08, 2016		122.36	122.36	122.36	0	+4.78(+4.06%)
Dec 06, 2016		117.58	117.58	117.58	0	-2.08(-1.74%)
Dec 05, 2016	120.06	120.06	119.66	119.66	90	+3.23(+2.78%)
Dec 02, 2016	116.77	116.77	116.42	116.42	380	-4.05(-3.36%)
Dec 01, 2016	120.01	120.47	119.90	120.47	542	-9.38(-7.23%)
Nov 29, 2016		129.85	129.85	129.85	0	+0.91(+0.71%)
Nov 28, 2016	129.11	129.11	128.94	128.94	63	+0.01(+0.01%)
Nov 25, 2016	128.78	128.93	128.78	128.93	126	+1.54(+1.21%)
Nov 23, 2016		127.40	127.40	127.40	0	+0.69(+0.55%)
Nov 22, 2016	125.80	126.96	125.80	126.71	300	+0.74(+0.59%)
Nov 21, 2016	128.06	128.06	125.52	125.97	431	+0.55(+0.44%)
Nov 18, 2016	128.83	128.83	125.42	125.42	782	-0.33(-0.26%)
Nov 17, 2016	126.57	126.79	125.74	125.74	217	+1.56(+1.26%)
Nov 16, 2016	124.11	125.36	123.77	124.18	1,751	+9.80(+8.56%)
Nov 14, 2016		114.38	114.38	114.38	0	-10.81(-8.63%)
Nov 10, 2016				125.19	13	-8.82(-6.58%)
Nov 09, 2016	135.70	135.84	134.01	134.01	387	+3.80(+2.92%)
Nov 03, 2016				130.21	1	-3.75(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

The Punxsutawney Spirit