Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.80 12.92 12.74 12.77 400,834 -0.03(-0.23%)
Dec 29, 2011 12.57 12.82 12.52 12.80 340,989 +0.31(+2.48%)
Dec 28, 2011 12.83 12.87 12.45 12.49 428,575 -0.40(-3.10%)
Dec 27, 2011 12.85 12.98 12.81 12.89 362,398 -0.04(-0.31%)
Dec 23, 2011 12.86 12.98 12.82 12.93 320,775 +0.19(+1.49%)
Dec 21, 2011 12.78 12.80 12.43 12.74 663,506 -0.08(-0.62%)
Dec 20, 2011 12.29 12.94 12.29 12.82 1,581,043 +0.82(+6.83%)
Dec 19, 2011 12.48 12.60 11.97 12.00 737,065 -0.41(-3.30%)
Dec 16, 2011 12.06 12.66 12.06 12.41 1,631,428 +0.42(+3.50%)
Dec 15, 2011 12.22 12.23 11.94 11.99 843,438 -0.08(-0.66%)
Dec 14, 2011 12.07 12.24 11.96 12.07 1,058,352 -0.09(-0.74%)
Dec 13, 2011 12.41 12.47 12.10 12.16 1,059,383 -0.16(-1.30%)
Dec 12, 2011 12.47 12.48 12.23 12.32 829,837 -0.33(-2.61%)
Dec 09, 2011 12.30 12.70 12.29 12.65 616,608 +0.41(+3.35%)
Dec 08, 2011 12.53 12.60 12.19 12.24 746,459 -0.39(-3.09%)
Dec 07, 2011 12.41 12.72 12.21 12.63 1,036,296 +0.21(+1.69%)
Dec 06, 2011 12.86 12.86 12.39 12.42 1,128,960 -0.46(-3.57%)
Dec 05, 2011 12.82 13.02 12.76 12.88 855,770 +0.28(+2.22%)
Dec 02, 2011 12.80 12.87 12.59 12.60 944,392 +0.01(+0.08%)
Dec 01, 2011 12.91 12.99 12.57 12.59 796,271 -0.33(-2.55%)
Nov 30, 2011 12.76 12.93 12.62 12.92 1,464,532 +0.75(+6.16%)
Nov 29, 2011 12.12 12.23 12.02 12.17 757,443 +0.04(+0.33%)
Nov 28, 2011 11.84 12.23 11.84 12.13 1,152,713 +0.61(+5.30%)
Nov 25, 2011 11.49 11.69 11.48 11.52 354,653 -0.05(-0.43%)
Nov 23, 2011 11.70 11.72 11.40 11.57 1,175,399 -0.23(-1.95%)
Nov 22, 2011 11.95 12.00 11.68 11.80 915,249 -0.12(-1.01%)
Nov 21, 2011 11.82 12.03 11.72 11.92 1,123,002 -0.11(-0.91%)
Nov 18, 2011 11.96 12.16 11.81 12.03 1,085,729 +0.09(+0.75%)
Nov 17, 2011 12.22 12.30 11.85 11.94 1,496,461 -0.26(-2.13%)
Nov 16, 2011 12.25 12.47 12.12 12.20 1,132,447 -0.18(-1.45%)
Nov 15, 2011 12.06 12.50 12.06 12.38 1,296,387 +0.23(+1.89%)
Nov 14, 2011 12.07 12.21 12.06 12.15 1,194,037 -0.03(-0.25%)
Nov 11, 2011 11.77 12.20 11.77 12.18 1,005,508 +0.55(+4.73%)
Nov 10, 2011 11.67 11.77 11.52 11.63 1,096,528 +0.16(+1.39%)
Nov 09, 2011 11.63 11.81 11.42 11.47 1,190,209 -0.49(-4.10%)
Nov 08, 2011 11.98 12.05 11.65 11.96 939,896 +0.08(+0.67%)
Nov 07, 2011 11.80 11.93 11.54 11.88 828,731 +0.02(+0.17%)
Nov 04, 2011 11.80 11.91 11.60 11.86 919,279 -0.08(-0.67%)
Nov 03, 2011 11.38 11.96 11.23 11.94 1,906,540 +0.71(+6.32%)
Nov 02, 2011 11.32 11.73 10.90 11.23 2,515,655 +0.93(+9.03%)
Nov 01, 2011 10.30 10.46 10.02 10.30 1,322,096 -0.40(-3.74%)
Oct 31, 2011 10.93 10.95 10.70 10.70 804,776 -0.41(-3.69%)
Oct 28, 2011 11.02 11.23 11.00 11.11 892,040 +0.03(+0.27%)
Oct 27, 2011 10.74 11.23 10.73 11.08 1,501,944 +0.62(+5.93%)
Oct 26, 2011 10.31 10.57 10.04 10.46 754,324 +0.30(+2.95%)
Oct 25, 2011 10.52 10.52 10.13 10.16 661,394 -0.47(-4.42%)
Oct 24, 2011 10.22 10.65 10.22 10.63 725,621 +0.42(+4.11%)
Oct 21, 2011 10.32 10.37 10.08 10.21 812,049 +0.10(+0.99%)
Oct 20, 2011 10.09 10.18 9.860 10.11 764,114 +0.00(+0.00%)
Oct 19, 2011 10.29 10.38 10.04 10.11 851,775 -0.24(-2.32%)
Oct 18, 2011 10.15 10.49 9.950 10.35 902,180 +0.27(+2.68%)
Oct 17, 2011 10.37 10.37 10.05 10.08 1,392,990 -0.33(-3.17%)
Oct 14, 2011 10.26 10.46 10.20 10.41 680,272 +0.24(+2.36%)
Oct 13, 2011 10.05 10.23 9.960 10.17 770,422 +0.02(+0.20%)
Oct 12, 2011 9.910 10.28 9.910 10.15 1,179,086 +0.35(+3.57%)
Oct 11, 2011 9.440 9.860 9.430 9.800 1,083,312 +0.32(+3.38%)
Oct 10, 2011 9.380 9.560 9.310 9.480 1,864,962 +0.27(+2.93%)
Oct 07, 2011 9.360 9.420 9.030 9.210 1,756,233 -0.09(-0.97%)
Oct 06, 2011 9.240 9.352 9.230 9.300 2,521,315 +0.26(+2.88%)
Oct 05, 2011 9.120 9.320 9.030 9.040 2,920,610 -0.06(-0.66%)
Oct 04, 2011 8.490 9.160 8.490 9.100 2,947,832 +0.49(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.