Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.85 15.13 14.70 14.99 352,800 +0.02(+0.13%)
Dec 30, 2004 14.90 15.03 14.88 14.97 230,300 -0.01(-0.07%)
Dec 29, 2004 14.92 15.10 14.91 14.98 281,900 +0.00(+0.00%)
Dec 28, 2004 14.75 15.04 14.75 14.98 387,300 +0.21(+1.42%)
Dec 27, 2004 14.80 14.88 14.68 14.77 396,200 -0.04(-0.27%)
Dec 23, 2004 14.74 14.90 14.70 14.81 245,100 +0.00(+0.00%)
Dec 22, 2004 14.50 14.86 14.44 14.81 610,700 +0.32(+2.21%)
Dec 21, 2004 14.94 14.94 14.42 14.49 749,500 -0.46(-3.08%)
Dec 20, 2004 14.94 15.09 14.86 14.95 826,200 +0.05(+0.34%)
Dec 17, 2004 14.15 14.90 14.15 14.90 1,089,200 +0.47(+3.26%)
Dec 16, 2004 14.66 14.72 14.23 14.43 573,700 -0.29(-1.97%)
Dec 15, 2004 14.85 14.88 14.66 14.72 505,800 -0.13(-0.88%)
Dec 14, 2004 14.75 14.89 14.47 14.85 719,400 -0.04(-0.27%)
Dec 13, 2004 14.25 14.89 14.24 14.89 994,700 +0.69(+4.86%)
Dec 10, 2004 14.26 14.27 14.04 14.20 486,100 -0.16(-1.11%)
Dec 09, 2004 14.39 14.39 14.06 14.36 431,100 -0.05(-0.35%)
Dec 08, 2004 14.25 14.45 14.15 14.41 603,500 +0.07(+0.49%)
Dec 07, 2004 14.62 14.75 14.33 14.34 460,500 -0.25(-1.71%)
Dec 06, 2004 14.62 14.66 14.47 14.59 552,600 -0.13(-0.88%)
Dec 03, 2004 14.80 14.89 14.60 14.72 683,300 -0.12(-0.81%)
Dec 02, 2004 15.04 15.09 14.81 14.84 753,100 -0.30(-1.98%)
Dec 01, 2004 14.86 15.16 14.74 15.14 620,900 +0.27(+1.82%)
Nov 30, 2004 14.95 15.10 14.87 14.87 562,200 -0.08(-0.54%)
Nov 29, 2004 15.20 15.29 14.88 14.95 638,100 -0.19(-1.25%)
Nov 26, 2004 15.09 15.16 15.01 15.14 119,000 -0.04(-0.26%)
Nov 24, 2004 15.00 15.31 14.97 15.18 418,800 +0.18(+1.20%)
Nov 23, 2004 15.10 15.13 14.93 15.00 524,400 -0.16(-1.06%)
Nov 22, 2004 14.93 15.16 14.66 15.16 572,200 +0.23(+1.54%)
Nov 19, 2004 15.05 15.05 14.83 14.93 711,700 -0.21(-1.39%)
Nov 18, 2004 15.00 15.20 14.92 15.14 949,600 +0.14(+0.93%)
Nov 17, 2004 14.56 15.21 14.56 15.00 1,232,100 +0.54(+3.73%)
Nov 16, 2004 14.06 14.47 13.94 14.46 689,300 +0.27(+1.90%)
Nov 15, 2004 14.35 14.40 14.10 14.19 388,900 -0.20(-1.39%)
Nov 12, 2004 14.15 14.40 14.00 14.39 459,700 +0.19(+1.34%)
Nov 11, 2004 13.95 14.21 13.95 14.20 302,700 +0.25(+1.79%)
Nov 10, 2004 13.94 14.05 13.85 13.95 271,400 -0.01(-0.07%)
Nov 09, 2004 13.94 14.09 13.94 13.96 418,400 -0.05(-0.36%)
Nov 08, 2004 13.91 14.19 13.90 14.01 652,500 +0.10(+0.72%)
Nov 05, 2004 13.95 14.20 13.86 13.91 737,400 -0.14(-1.00%)
Nov 04, 2004 13.55 14.12 13.42 14.05 1,114,800 +0.41(+3.01%)
Nov 03, 2004 13.47 13.82 13.36 13.64 1,071,800 +0.24(+1.79%)
Nov 02, 2004 13.20 13.57 13.19 13.40 686,000 +0.18(+1.36%)
Nov 01, 2004 13.00 13.23 12.86 13.22 703,100 +0.21(+1.61%)
Oct 29, 2004 13.23 13.24 12.80 13.01 926,100 -0.16(-1.21%)
Oct 28, 2004 13.16 13.30 13.10 13.17 593,100 +0.02(+0.15%)
Oct 27, 2004 12.73 13.16 12.42 13.15 1,283,600 +0.36(+2.81%)
Oct 26, 2004 12.99 13.00 12.66 12.79 1,016,700 -0.20(-1.54%)
Oct 25, 2004 12.95 13.12 12.91 12.99 799,600 -0.04(-0.31%)
Oct 22, 2004 13.19 13.33 13.02 13.03 959,200 +0.19(+1.48%)
Oct 21, 2004 12.75 12.97 12.72 12.84 634,800 +0.01(+0.08%)
Oct 20, 2004 13.17 13.17 12.57 12.83 1,518,200 -0.57(-4.25%)
Oct 19, 2004 13.70 13.75 13.37 13.40 795,900 -0.31(-2.26%)
Oct 18, 2004 13.70 13.73 13.48 13.71 358,700 +0.05(+0.37%)
Oct 15, 2004 13.38 13.74 13.31 13.66 626,100 +0.29(+2.17%)
Oct 14, 2004 13.21 13.46 13.20 13.37 538,500 +0.12(+0.91%)
Oct 13, 2004 13.14 13.45 13.12 13.25 451,900 +0.09(+0.68%)
Oct 12, 2004 13.26 13.33 13.06 13.16 521,500 -0.24(-1.79%)
Oct 11, 2004 13.31 13.48 13.28 13.40 254,600 +0.01(+0.07%)
Oct 08, 2004 13.34 13.47 13.24 13.39 414,700 +0.04(+0.30%)
Oct 07, 2004 13.48 13.49 13.32 13.35 308,400 -0.21(-1.55%)
Oct 06, 2004 13.52 13.60 13.40 13.56 507,100 +0.02(+0.15%)
Oct 05, 2004 13.70 13.75 13.43 13.54 635,400 -0.16(-1.17%)
Oct 04, 2004 13.85 13.94 13.67 13.70 415,400 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.