Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.995 9.995 9.995 0 +0.01(+0.06%)
Dec 28, 2018 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Dec 26, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Dec 21, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Dec 20, 2018 9.990 9.990 9.990 9.990 50,002 +0.04(+0.40%)
Dec 19, 2018 9.950 9.950 9.950 9.950 6 +0.00(+0.00%)
Dec 18, 2018 9.950 9.950 9.950 9.950 1 +0.00(+0.00%)
Dec 17, 2018 9.930 9.950 9.900 9.950 3,365 -0.05(-0.50%)
Dec 14, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 13, 2018 9.900 10.00 9.900 10.00 627 +0.00(+0.00%)
Dec 12, 2018 10.00 10.00 10.00 10.00 68 +0.00(+0.00%)
Dec 11, 2018 10.02 10.02 10.00 10.00 548 +0.00(+0.00%)
Dec 10, 2018 10.00 10.00 10.00 10.00 174 -0.02(-0.20%)
Dec 07, 2018 10.02 10.02 10.02 10.02 100 +0.01(+0.10%)
Dec 06, 2018 10.02 10.02 10.01 10.01 4,645 +0.00(+0.00%)
Dec 04, 2018 10.01 10.01 10.01 10.01 2,100 +0.01(+0.10%)
Nov 30, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Nov 29, 2018 9.980 9.980 9.980 9.980 231 +0.00(+0.00%)
Nov 19, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Nov 16, 2018 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Nov 13, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2018 9.980 10.00 9.980 10.00 713,364 +0.00(+0.00%)
Nov 06, 2018 9.950 10.00 9.950 10.00 500 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 01, 2018 9.930 10.00 9.900 10.00 14,800 +0.03(+0.32%)
Oct 31, 2018 9.970 9.970 9.955 9.968 2,912 -0.01(-0.13%)
Oct 29, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 25, 2018 9.980 9.980 9.980 0 +0.01(+0.11%)
Oct 24, 2018 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Oct 23, 2018 9.990 9.990 9.970 9.970 733 -0.02(-0.20%)
Oct 22, 2018 10.00 10.06 9.940 9.990 11,480 +0.02(+0.20%)
Oct 19, 2018 9.940 9.970 9.940 9.970 175,200 +0.02(+0.20%)
Oct 17, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 16, 2018 9.950 9.950 9.934 9.950 195,940 +0.00(+0.00%)
Oct 15, 2018 9.900 9.950 9.900 9.950 4,707 +0.00(+0.00%)
Oct 12, 2018 9.930 9.950 9.930 9.950 9,200 +0.00(+0.00%)
Oct 11, 2018 9.950 9.950 9.950 9.950 6,001 +0.03(+0.30%)
Oct 10, 2018 9.920 9.920 9.920 9.920 25,000 +0.01(+0.10%)
Oct 09, 2018 9.910 9.910 9 +0.00(+0.00%)
Oct 05, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Oct 04, 2018 9.920 9.920 9.920 9.920 50,000 +0.01(+0.10%)
Oct 03, 2018 9.910 9.910 1 +0.00(+0.00%)
Oct 02, 2018 9.910 9.910 9.910 9.910 5,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.