Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.94 +0.44 (+3.26%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.436 7.480 7.258 7.347 361,132 -0.09(-1.19%)
Dec 29, 2022 7.485 7.549 7.337 7.436 640,551 +0.03(+0.40%)
Dec 28, 2022 7.505 7.535 7.239 7.406 924,416 -0.15(-1.96%)
Dec 27, 2022 7.406 7.742 7.337 7.554 633,112 +0.22(+2.96%)
Dec 23, 2022 7.446 7.485 7.258 7.337 453,330 -0.07(-0.93%)
Dec 22, 2022 7.416 7.456 7.150 7.406 904,772 -0.13(-1.70%)
Dec 21, 2022 7.604 7.692 7.495 7.535 622,352 +0.00(+0.00%)
Dec 20, 2022 7.327 7.594 7.308 7.535 1,233,782 +0.36(+4.95%)
Dec 19, 2022 7.258 7.411 7.091 7.180 1,457,880 -0.02(-0.27%)
Dec 16, 2022 7.416 7.416 7.135 7.199 6,841,391 -0.16(-2.14%)
Dec 15, 2022 7.485 7.609 7.347 7.357 1,675,089 -0.36(-4.73%)
Dec 14, 2022 7.860 7.909 7.594 7.722 812,948 -0.19(-2.37%)
Dec 13, 2022 7.890 8.156 7.801 7.909 826,988 +0.05(+0.63%)
Dec 12, 2022 7.929 7.949 7.702 7.860 1,121,120 -0.13(-1.60%)
Dec 09, 2022 8.107 8.304 7.969 7.988 985,332 +0.08(+1.00%)
Dec 08, 2022 7.860 7.978 7.801 7.909 1,748,921 +0.17(+2.17%)
Dec 07, 2022 8.077 8.255 7.436 7.742 3,897,588 -0.29(-3.56%)
Dec 06, 2022 7.959 8.146 7.959 8.028 874,657 +0.11(+1.37%)
Dec 05, 2022 8.057 8.067 7.860 7.919 1,639,064 -0.30(-3.60%)
Dec 02, 2022 8.047 8.235 7.969 8.215 1,135,989 +0.01(+0.12%)
Dec 01, 2022 8.195 8.294 7.934 8.205 1,418,519 +0.16(+1.96%)
Nov 30, 2022 8.018 8.116 7.840 8.047 1,826,086 +0.15(+1.87%)
Nov 29, 2022 7.594 7.973 7.594 7.899 820,924 +0.39(+5.26%)
Nov 28, 2022 7.939 7.939 7.490 7.505 893,027 -0.49(-6.17%)
Nov 25, 2022 7.988 8.009 7.756 7.998 609,531 -0.07(-0.86%)
Nov 23, 2022 8.087 8.210 7.968 8.067 1,187,880 +0.04(+0.49%)
Nov 22, 2022 7.643 8.087 7.633 8.028 1,124,083 +0.39(+5.17%)
Nov 21, 2022 7.761 7.801 7.618 7.633 597,550 -0.14(-1.78%)
Nov 18, 2022 7.801 7.860 7.623 7.771 558,361 -0.07(-0.88%)
Nov 17, 2022 7.712 7.840 7.604 7.840 555,606 -0.09(-1.12%)
Nov 16, 2022 8.018 8.126 7.909 7.929 1,032,566 -0.07(-0.86%)
Nov 15, 2022 8.028 8.057 7.722 7.998 1,086,597 +0.01(+0.12%)
Nov 14, 2022 7.426 8.008 7.416 7.988 1,816,555 +0.46(+6.16%)
Nov 11, 2022 7.752 7.761 7.466 7.525 3,088,226 -0.17(-2.18%)
Nov 10, 2022 7.969 8.018 7.663 7.692 1,572,993 +0.22(+2.90%)
Nov 09, 2022 7.613 7.781 7.451 7.475 1,299,659 -0.13(-1.69%)
Nov 08, 2022 7.327 7.820 7.288 7.604 1,604,649 +0.26(+3.49%)
Nov 07, 2022 7.288 7.387 7.180 7.347 772,231 +0.08(+1.09%)
Nov 04, 2022 6.795 7.268 6.716 7.268 1,786,251 +0.80(+12.35%)
Nov 03, 2022 6.351 6.603 6.267 6.469 998,819 -0.02(-0.30%)
Nov 02, 2022 6.963 6.992 6.460 6.489 1,333,311 -0.39(-5.73%)
Nov 01, 2022 7.071 7.120 6.854 6.884 1,315,468 +0.04(+0.58%)
Oct 31, 2022 6.558 6.884 6.519 6.844 1,477,441 +0.19(+2.81%)
Oct 28, 2022 6.588 6.825 6.479 6.657 713,865 -0.08(-1.17%)
Oct 27, 2022 6.874 6.903 6.696 6.736 1,043,826 -0.14(-2.01%)
Oct 26, 2022 6.844 7.012 6.795 6.874 3,358,839 +0.12(+1.75%)
Oct 25, 2022 6.529 6.790 6.529 6.755 918,666 +0.22(+3.32%)
Oct 24, 2022 6.548 6.598 6.253 6.539 2,822,980 -0.14(-2.07%)
Oct 21, 2022 6.410 6.677 6.326 6.677 2,246,650 +0.23(+3.52%)
Oct 20, 2022 6.223 6.558 6.134 6.450 1,718,196 +0.16(+2.51%)
Oct 19, 2022 6.312 6.317 6.154 6.292 1,989,469 -0.18(-2.74%)
Oct 18, 2022 6.499 6.588 6.341 6.469 1,261,818 +0.01(+0.15%)
Oct 17, 2022 6.499 6.741 6.410 6.460 1,333,981 +0.14(+2.18%)
Oct 14, 2022 6.578 6.627 6.144 6.322 1,601,072 -0.26(-3.90%)
Oct 13, 2022 6.272 6.617 6.075 6.578 2,046,259 +0.07(+1.06%)
Oct 12, 2022 6.371 6.627 6.272 6.509 702,352 +0.10(+1.54%)
Oct 11, 2022 6.627 6.677 6.400 6.410 1,020,194 -0.17(-2.55%)
Oct 10, 2022 6.667 6.755 6.558 6.578 571,943 -0.22(-3.19%)
Oct 07, 2022 7.032 7.125 6.775 6.795 848,302 -0.33(-4.57%)
Oct 06, 2022 6.982 7.150 6.894 7.120 760,568 +0.09(+1.26%)
Oct 05, 2022 6.884 7.041 6.765 7.032 1,002,407 +0.03(+0.42%)
Oct 04, 2022 6.982 7.170 6.903 7.002 867,262 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.