Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.842 5.930 5.730 5.918 406,212 +0.05(+0.88%)
Dec 30, 2002 5.876 5.876 5.766 5.867 1,033,145 -0.15(-2.42%)
Dec 27, 2002 5.921 6.100 5.921 6.013 751,783 -0.02(-0.30%)
Dec 26, 2002 5.934 6.033 5.829 6.031 675,089 +0.11(+1.86%)
Dec 24, 2002 5.954 5.954 5.856 5.921 492,717 -0.03(-0.56%)
Dec 23, 2002 5.909 6.031 5.853 5.954 1,159,780 +0.01(+0.23%)
Dec 20, 2002 5.988 5.988 5.786 5.941 472,651 +0.00(+0.00%)
Dec 19, 2002 5.995 6.051 5.876 5.941 872,176 +0.00(+0.04%)
Dec 18, 2002 5.719 6.010 5.696 5.939 1,353,746 +0.16(+2.84%)
Dec 17, 2002 5.999 6.161 5.755 5.775 861,028 -0.21(-3.56%)
Dec 16, 2002 5.943 5.988 5.871 5.988 1,735,880 +0.04(+0.75%)
Dec 13, 2002 5.831 5.965 5.809 5.943 1,326,100 +0.13(+2.16%)
Dec 12, 2002 5.495 5.943 5.495 5.817 1,355,529 +0.33(+5.92%)
Dec 11, 2002 5.436 5.495 5.380 5.492 554,697 +0.07(+1.24%)
Dec 10, 2002 5.483 5.506 5.315 5.425 868,609 -0.03(-0.49%)
Dec 09, 2002 5.425 5.548 5.414 5.452 621,135 +0.00(+0.08%)
Dec 06, 2002 5.315 5.506 5.315 5.447 971,165 +0.15(+2.92%)
Dec 05, 2002 5.187 5.364 5.187 5.293 729,043 +0.11(+2.03%)
Dec 04, 2002 5.046 5.194 5.012 5.187 484,691 +0.19(+3.72%)
Dec 03, 2002 4.867 5.059 4.867 5.001 1,267,241 +0.14(+2.86%)
Dec 02, 2002 4.990 4.990 4.858 4.862 1,295,333 -0.18(-3.52%)
Nov 29, 2002 5.048 5.048 4.934 5.039 331,302 -0.01(-0.13%)
Nov 27, 2002 4.956 5.091 4.945 5.046 686,682 +0.08(+1.63%)
Nov 26, 2002 4.956 5.068 4.945 4.965 290,279 +0.03(+0.59%)
Nov 25, 2002 4.934 4.979 4.824 4.936 492,717 +0.00(+0.05%)
Nov 22, 2002 4.947 5.077 4.934 4.934 818,668 -0.02(-0.36%)
Nov 21, 2002 5.035 5.035 4.929 4.952 393,281 -0.09(-1.82%)
Nov 20, 2002 5.225 5.225 4.992 5.044 373,662 -0.09(-1.70%)
Nov 19, 2002 5.194 5.248 5.131 5.131 212,247 -0.06(-1.17%)
Nov 18, 2002 5.248 5.340 5.174 5.192 325,505 -0.08(-1.49%)
Nov 15, 2002 5.169 5.290 5.169 5.270 320,600 +0.10(+1.95%)
Nov 14, 2002 5.293 5.293 5.158 5.169 513,228 -0.10(-1.91%)
Nov 13, 2002 5.338 5.423 5.203 5.270 1,010,850 -0.06(-1.14%)
Nov 12, 2002 5.427 5.427 5.221 5.331 1,746,136 -0.17(-3.02%)
Nov 11, 2002 5.450 5.526 5.450 5.497 475,327 +0.05(+0.86%)
Nov 08, 2002 5.382 5.548 5.369 5.450 2,192,925 +0.23(+4.34%)
Nov 07, 2002 5.102 5.259 5.057 5.223 890,458 +0.15(+3.05%)
Nov 06, 2002 4.983 5.068 4.867 5.068 380,350 +0.09(+1.71%)
Nov 05, 2002 4.979 5.046 4.950 4.983 80,707 +0.00(+0.00%)
Nov 04, 2002 5.122 5.122 4.979 4.983 672,414 -0.12(-2.29%)
Nov 01, 2002 5.102 5.136 4.790 5.100 610,434 +0.11(+2.20%)
Oct 31, 2002 4.936 5.010 4.936 4.990 875,743 +0.08(+1.55%)
Oct 30, 2002 4.811 4.932 4.811 4.914 456,153 +0.05(+0.97%)
Oct 29, 2002 4.799 4.945 4.799 4.867 626,932 +0.12(+2.60%)
Oct 28, 2002 4.687 4.804 4.667 4.743 1,438,912 +0.05(+1.15%)
Oct 25, 2002 4.777 4.822 4.687 4.689 679,102 -0.06(-1.32%)
Oct 24, 2002 4.871 4.871 4.689 4.752 668,846 -0.12(-2.48%)
Oct 23, 2002 4.788 4.985 4.788 4.873 328,626 +0.09(+1.88%)
Oct 22, 2002 4.620 4.822 4.600 4.784 1,103,151 +0.20(+4.30%)
Oct 21, 2002 4.593 4.685 4.535 4.586 593,936 -0.03(-0.63%)
Oct 18, 2002 4.575 4.676 4.575 4.615 607,312 +0.07(+1.63%)
Oct 17, 2002 4.541 4.597 4.485 4.541 1,310,939 -0.03(-0.74%)
Oct 16, 2002 4.642 4.900 4.575 4.575 445,006 -0.04(-0.97%)
Oct 15, 2002 4.779 4.844 4.559 4.620 869,946 -0.19(-4.01%)
Oct 14, 2002 4.645 4.900 4.645 4.813 835,166 +0.22(+4.89%)
Oct 11, 2002 4.553 4.654 4.553 4.588 1,054,994 +0.04(+0.79%)
Oct 10, 2002 4.698 4.698 4.523 4.553 638,079 -0.13(-2.78%)
Oct 09, 2002 4.555 4.734 4.508 4.683 516,795 +0.07(+1.56%)
Oct 08, 2002 4.620 4.620 4.485 4.611 853,448 -0.03(-0.68%)
Oct 07, 2002 4.844 4.876 4.620 4.642 360,285 -0.23(-4.65%)
Oct 04, 2002 4.923 4.923 4.844 4.869 842,301 -0.00(-0.05%)
Oct 03, 2002 4.768 4.894 4.768 4.871 842,747 +0.09(+1.78%)
Oct 02, 2002 4.855 4.873 4.777 4.786 9,943,523 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.