Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.794 3.804 3.719 3.728 556,089 -0.03(-0.76%)
Dec 28, 2018 3.776 3.804 3.752 3.757 669,061 +0.03(+0.76%)
Dec 27, 2018 3.738 3.757 3.662 3.728 696,689 -0.05(-1.25%)
Dec 26, 2018 3.700 3.785 3.690 3.776 730,741 +0.07(+1.79%)
Dec 24, 2018 3.757 3.757 3.690 3.709 216,855 -0.05(-1.26%)
Dec 21, 2018 3.804 3.823 3.747 3.757 389,748 -0.06(-1.49%)
Dec 20, 2018 3.832 3.851 3.780 3.813 484,679 +0.01(+0.25%)
Dec 19, 2018 3.832 3.927 3.794 3.804 690,267 -0.03(-0.74%)
Dec 18, 2018 3.832 3.870 3.832 3.832 569,649 +0.06(+1.50%)
Dec 17, 2018 3.813 3.832 3.747 3.776 673,667 -0.07(-1.72%)
Dec 14, 2018 3.842 3.875 3.832 3.842 266,102 -0.04(-0.98%)
Dec 13, 2018 3.889 3.899 3.861 3.880 657,457 -0.01(-0.24%)
Dec 12, 2018 3.899 3.917 3.870 3.889 474,380 +0.04(+0.98%)
Dec 11, 2018 3.861 3.880 3.832 3.851 326,565 +0.00(+0.00%)
Dec 10, 2018 3.842 3.851 3.794 3.851 492,366 +0.02(+0.49%)
Dec 07, 2018 3.880 3.932 3.832 3.832 530,937 -0.06(-1.46%)
Dec 06, 2018 3.832 3.889 3.804 3.889 958,232 +0.01(+0.24%)
Dec 04, 2018 3.974 3.993 3.851 3.880 1,624,833 -0.08(-1.91%)
Dec 03, 2018 3.965 3.974 3.917 3.955 563,941 +0.03(+0.72%)
Nov 30, 2018 3.889 3.927 3.851 3.927 664,094 +0.00(+0.00%)
Nov 29, 2018 3.974 4.012 3.917 3.927 471,455 -0.12(-3.04%)
Nov 28, 2018 3.927 4.059 3.927 4.050 821,929 +0.11(+2.88%)
Nov 27, 2018 3.908 3.955 3.899 3.936 476,632 +0.03(+0.73%)
Nov 26, 2018 3.908 3.927 3.899 3.908 760,098 +0.01(+0.24%)
Nov 23, 2018 3.870 3.917 3.851 3.899 392,919 +0.00(+0.00%)
Nov 21, 2018 3.899 3.899 3.899 0 +0.10(+2.74%)
Nov 20, 2018 3.804 3.813 3.766 3.794 527,013 -0.06(-1.47%)
Nov 19, 2018 3.908 3.917 3.842 3.851 480,111 -0.07(-1.69%)
Nov 16, 2018 3.889 3.946 3.880 3.917 651,624 +0.03(+0.73%)
Nov 15, 2018 3.842 3.917 3.842 3.889 591,693 +0.06(+1.48%)
Nov 14, 2018 3.832 3.851 3.794 3.832 1,102,496 +0.01(+0.25%)
Nov 13, 2018 3.776 3.832 3.757 3.823 716,001 +0.10(+2.80%)
Nov 12, 2018 3.728 3.766 3.700 3.719 544,326 +0.03(+0.77%)
Nov 09, 2018 3.709 3.738 3.662 3.690 641,056 -0.05(-1.27%)
Nov 08, 2018 3.757 3.776 3.738 3.738 316,201 +0.00(+0.00%)
Nov 07, 2018 3.700 3.747 3.690 3.738 810,833 +0.07(+1.80%)
Nov 06, 2018 3.662 3.700 3.653 3.671 484,764 +0.05(+1.31%)
Nov 05, 2018 3.596 3.643 3.586 3.624 520,528 +0.02(+0.52%)
Nov 02, 2018 3.653 3.667 3.586 3.605 1,168,083 -0.09(-2.31%)
Nov 01, 2018 3.615 3.690 3.577 3.690 1,122,105 +0.07(+1.83%)
Oct 31, 2018 3.776 3.776 3.501 3.624 1,725,653 -0.08(-2.05%)
Oct 30, 2018 3.643 3.709 3.624 3.700 461,728 +0.08(+2.09%)
Oct 29, 2018 3.662 3.709 3.596 3.624 884,690 +0.09(+2.68%)
Oct 26, 2018 3.539 3.577 3.487 3.530 718,308 +0.00(+0.00%)
Oct 25, 2018 3.530 3.563 3.496 3.530 566,345 -0.01(-0.27%)
Oct 24, 2018 3.643 3.653 3.539 3.539 904,095 -0.01(-0.27%)
Oct 23, 2018 3.482 3.558 3.473 3.548 1,720,230 -0.07(-1.83%)
Oct 22, 2018 3.577 3.634 3.558 3.615 1,198,794 +0.13(+3.80%)
Oct 19, 2018 3.530 3.567 3.482 3.482 685,125 -0.01(-0.27%)
Oct 18, 2018 3.577 3.586 3.492 3.492 937,247 -0.13(-3.66%)
Oct 17, 2018 3.653 3.667 3.605 3.624 617,376 -0.03(-0.78%)
Oct 16, 2018 3.634 3.681 3.596 3.653 982,511 +0.00(+0.00%)
Oct 15, 2018 3.662 3.681 3.615 3.653 851,439 -0.06(-1.53%)
Oct 12, 2018 3.662 3.709 3.615 3.709 895,640 +0.13(+3.70%)
Oct 11, 2018 3.539 3.634 3.511 3.577 2,167,467 -0.20(-5.26%)
Oct 10, 2018 3.804 3.832 3.766 3.776 1,553,408 -0.02(-0.50%)
Oct 09, 2018 3.880 3.880 3.794 3.794 727,588 -0.04(-0.99%)
Oct 08, 2018 3.794 3.880 3.794 3.832 1,067,482 +0.04(+1.00%)
Oct 05, 2018 3.832 3.832 3.757 3.794 1,078,361 -0.04(-0.99%)
Oct 04, 2018 3.880 3.889 3.785 3.832 599,898 -0.09(-2.41%)
Oct 03, 2018 3.955 3.974 3.917 3.927 522,889 -0.01(-0.24%)
Oct 02, 2018 3.984 3.993 3.927 3.936 762,946 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.