Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.20 10.29 10.13 10.19 1,089,887 +0.07(+0.66%)
Dec 28, 2006 10.10 10.18 9.993 10.13 920,388 -0.08(-0.79%)
Dec 27, 2006 9.993 10.23 9.964 10.21 1,279,303 +0.14(+1.39%)
Dec 26, 2006 9.934 10.07 9.928 10.07 1,019,026 +0.05(+0.52%)
Dec 22, 2006 9.949 10.04 9.890 10.02 1,619,656 +0.06(+0.59%)
Dec 21, 2006 9.927 10.02 9.831 9.956 1,550,285 -0.07(-0.66%)
Dec 20, 2006 9.934 10.13 9.934 10.02 2,764,824 +0.19(+1.95%)
Dec 19, 2006 9.757 9.831 9.669 9.831 2,259,714 +0.19(+1.99%)
Dec 18, 2006 9.713 9.750 9.632 9.639 2,678,110 +0.07(+0.77%)
Dec 15, 2006 9.617 9.669 9.543 9.565 1,813,950 -0.03(-0.31%)
Dec 14, 2006 9.543 9.639 9.536 9.595 2,580,150 +0.10(+1.09%)
Dec 13, 2006 9.447 9.558 9.418 9.491 2,337,351 +0.07(+0.78%)
Dec 12, 2006 9.654 9.654 9.395 9.418 4,028,004 -0.41(-4.20%)
Dec 11, 2006 9.742 9.860 9.742 9.831 1,588,222 -0.05(-0.52%)
Dec 08, 2006 9.860 9.942 9.779 9.883 1,689,163 +0.01(+0.07%)
Dec 07, 2006 9.964 9.979 9.728 9.875 5,684,514 -0.25(-2.48%)
Dec 06, 2006 10.12 10.23 10.10 10.13 3,680,335 +0.06(+0.59%)
Dec 05, 2006 9.905 10.12 9.868 10.07 3,019,411 +0.26(+2.63%)
Dec 04, 2006 9.890 9.890 9.720 9.809 2,772,682 -0.01(-0.15%)
Dec 01, 2006 9.669 9.846 9.661 9.824 1,923,020 -0.05(-0.52%)
Nov 30, 2006 9.824 9.897 9.735 9.875 1,732,520 +0.08(+0.83%)
Nov 29, 2006 9.683 9.831 9.683 9.794 2,471,757 +0.14(+1.45%)
Nov 28, 2006 9.654 9.663 9.528 9.654 2,684,749 +0.02(+0.23%)
Nov 27, 2006 9.838 9.860 9.565 9.632 3,557,716 -0.16(-1.66%)
Nov 24, 2006 9.779 9.919 9.669 9.794 1,414,930 +0.00(+0.00%)
Nov 22, 2006 9.646 9.794 9.610 9.794 3,028,624 +0.13(+1.30%)
Nov 21, 2006 9.639 9.698 9.595 9.669 1,711,383 +0.10(+1.00%)
Nov 20, 2006 9.558 9.639 9.521 9.573 1,526,167 -0.06(-0.61%)
Nov 17, 2006 9.595 9.654 9.558 9.632 1,573,996 +0.00(+0.00%)
Nov 16, 2006 9.705 9.787 9.565 9.632 3,149,889 -0.15(-1.58%)
Nov 15, 2006 9.824 9.883 9.728 9.787 1,633,883 -0.10(-0.97%)
Nov 14, 2006 9.779 9.890 9.617 9.883 4,831,329 +0.25(+2.61%)
Nov 13, 2006 9.610 9.683 9.595 9.632 1,993,882 -0.04(-0.38%)
Nov 10, 2006 9.676 9.698 9.573 9.669 2,157,554 +0.01(+0.15%)
Nov 09, 2006 9.728 9.772 9.617 9.654 2,212,564 -0.10(-0.98%)
Nov 08, 2006 9.801 9.875 9.610 9.750 5,436,431 -0.15(-1.56%)
Nov 07, 2006 9.986 10.02 9.875 9.905 3,024,560 -0.07(-0.74%)
Nov 06, 2006 9.890 9.979 9.809 9.979 2,095,093 -0.05(-0.52%)
Nov 03, 2006 9.912 10.09 9.883 10.03 2,435,717 +0.21(+2.10%)
Nov 02, 2006 9.824 9.868 9.750 9.824 2,725,396 -0.04(-0.37%)
Nov 01, 2006 10.07 10.11 9.860 9.860 1,820,724 -0.16(-1.62%)
Oct 31, 2006 9.927 10.06 9.927 10.02 2,666,458 +0.13(+1.27%)
Oct 30, 2006 9.934 9.956 9.846 9.897 2,517,011 -0.03(-0.30%)
Oct 27, 2006 9.964 10.00 9.868 9.927 2,533,541 +0.04(+0.37%)
Oct 26, 2006 9.794 9.964 9.779 9.890 3,191,891 +0.11(+1.13%)
Oct 25, 2006 9.949 9.964 9.646 9.779 7,064,759 -0.35(-3.50%)
Oct 24, 2006 10.20 10.22 10.07 10.13 3,993,454 -0.14(-1.37%)
Oct 23, 2006 10.33 10.40 10.23 10.27 4,424,315 -0.18(-1.76%)
Oct 20, 2006 10.51 10.52 10.41 10.46 2,709,679 -0.01(-0.07%)
Oct 19, 2006 10.51 10.56 10.44 10.47 1,733,062 -0.07(-0.63%)
Oct 18, 2006 10.53 10.60 10.40 10.53 2,048,891 +0.02(+0.21%)
Oct 17, 2006 10.62 10.63 10.44 10.51 2,225,300 -0.16(-1.52%)
Oct 16, 2006 10.66 10.72 10.58 10.67 3,090,408 +0.05(+0.49%)
Oct 13, 2006 10.58 10.71 10.54 10.62 2,679,600 -0.01(-0.07%)
Oct 12, 2006 10.55 10.66 10.45 10.63 3,798,076 +0.18(+1.69%)
Oct 11, 2006 10.34 10.56 10.33 10.45 3,673,696 +0.29(+2.83%)
Oct 10, 2006 10.34 10.34 10.16 10.16 4,103,202 -0.17(-1.64%)
Oct 09, 2006 10.39 10.41 10.29 10.33 1,532,265 -0.14(-1.34%)
Oct 06, 2006 10.48 10.55 10.38 10.47 3,101,383 -0.01(-0.14%)
Oct 05, 2006 10.37 10.53 10.33 10.49 4,734,724 +0.32(+3.12%)
Oct 04, 2006 10.13 10.30 10.03 10.17 3,633,726 +0.04(+0.36%)
Oct 03, 2006 10.23 10.23 10.05 10.13 3,515,172 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.