Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.47 10.58 10.44 10.57 1,169,285 +0.16(+1.49%)
Dec 30, 2004 10.52 10.55 10.34 10.41 1,046,666 -0.20(-1.88%)
Dec 29, 2004 10.45 10.70 10.45 10.61 2,263,915 +0.24(+2.35%)
Dec 28, 2004 10.30 10.40 10.30 10.37 1,400,161 +0.04(+0.43%)
Dec 27, 2004 10.16 10.33 10.14 10.33 1,273,206 +0.20(+1.97%)
Dec 23, 2004 9.964 10.14 9.964 10.13 2,017,457 +0.12(+1.18%)
Dec 22, 2004 9.964 10.03 9.875 10.01 2,448,995 -0.10(-1.02%)
Dec 21, 2004 10.30 10.30 9.971 10.11 2,821,730 -0.07(-0.72%)
Dec 20, 2004 10.20 10.35 10.16 10.19 1,856,087 -0.13(-1.29%)
Dec 17, 2004 10.34 10.38 10.22 10.32 2,072,466 -0.13(-1.20%)
Dec 16, 2004 10.44 10.55 10.31 10.44 2,263,644 +0.00(+0.00%)
Dec 15, 2004 10.31 10.55 10.31 10.44 5,107,324 +0.68(+6.95%)
Dec 14, 2004 9.831 9.912 9.698 9.764 1,511,399 -0.04(-0.45%)
Dec 13, 2004 9.595 9.816 9.580 9.809 3,106,938 +0.35(+3.67%)
Dec 10, 2004 9.447 9.477 9.336 9.462 1,968,274 +0.04(+0.47%)
Dec 09, 2004 9.263 9.418 9.145 9.418 2,736,100 +0.13(+1.43%)
Dec 08, 2004 9.300 9.388 9.137 9.285 3,523,572 -0.19(-2.02%)
Dec 07, 2004 9.558 9.646 9.469 9.477 2,235,191 -0.10(-1.08%)
Dec 06, 2004 9.528 9.602 9.455 9.580 1,925,730 +0.03(+0.31%)
Dec 03, 2004 9.624 9.632 9.491 9.550 1,832,512 -0.01(-0.15%)
Dec 02, 2004 9.846 9.846 9.543 9.565 3,458,266 -0.28(-2.85%)
Dec 01, 2004 9.698 9.875 9.632 9.846 4,143,849 +0.15(+1.60%)
Nov 30, 2004 9.602 9.742 9.528 9.691 5,854,149 +0.04(+0.38%)
Nov 29, 2004 9.669 9.750 9.558 9.654 3,506,365 +0.10(+1.08%)
Nov 26, 2004 9.484 9.698 9.477 9.550 3,595,247 +0.15(+1.57%)
Nov 24, 2004 9.189 9.410 9.189 9.403 2,662,122 +0.48(+5.38%)
Nov 23, 2004 8.938 9.004 8.879 8.923 2,884,056 +0.01(+0.08%)
Nov 22, 2004 8.857 8.982 8.812 8.916 2,629,740 -0.32(-3.44%)
Nov 19, 2004 9.359 9.484 9.108 9.233 2,485,442 -0.21(-2.27%)
Nov 18, 2004 9.447 9.506 9.307 9.447 2,100,919 -0.10(-1.08%)
Nov 17, 2004 9.115 9.654 9.115 9.550 9,703,983 +1.00(+11.65%)
Nov 16, 2004 8.598 8.598 8.495 8.554 1,344,203 -0.07(-0.77%)
Nov 15, 2004 8.613 8.635 8.495 8.621 2,440,459 +0.01(+0.17%)
Nov 12, 2004 8.466 8.621 8.421 8.606 2,954,647 +0.29(+3.46%)
Nov 11, 2004 8.237 8.347 8.192 8.318 1,572,912 +0.09(+1.08%)
Nov 10, 2004 8.303 8.340 8.192 8.229 1,397,993 +0.01(+0.18%)
Nov 09, 2004 8.119 8.215 8.089 8.215 2,746,804 +0.13(+1.64%)
Nov 08, 2004 8.119 8.119 7.993 8.082 2,704,666 -0.25(-3.01%)
Nov 05, 2004 8.303 8.399 8.163 8.333 4,060,251 +0.21(+2.64%)
Nov 04, 2004 7.934 8.148 7.897 8.119 3,959,040 +0.31(+3.97%)
Nov 03, 2004 8.008 8.008 7.735 7.809 5,785,997 +0.21(+2.72%)
Nov 02, 2004 7.491 7.639 7.491 7.602 5,207,180 +0.39(+5.42%)
Nov 01, 2004 7.344 7.410 7.189 7.211 6,897,157 -0.54(-6.95%)
Oct 29, 2004 7.750 7.831 7.668 7.750 2,055,665 -0.07(-0.94%)
Oct 28, 2004 7.846 8.045 7.750 7.823 2,241,017 -0.11(-1.40%)
Oct 27, 2004 7.565 7.949 7.425 7.934 10,938,846 -0.08(-1.01%)
Oct 26, 2004 8.170 8.178 8.008 8.015 4,790,546 -0.51(-5.97%)
Oct 25, 2004 8.539 8.606 8.362 8.525 1,509,773 -0.06(-0.69%)
Oct 22, 2004 8.886 8.886 8.576 8.584 1,807,717 -0.31(-3.49%)
Oct 21, 2004 8.768 8.894 8.598 8.894 3,343,911 +0.15(+1.77%)
Oct 20, 2004 8.746 8.790 8.657 8.739 1,420,078 -0.13(-1.42%)
Oct 19, 2004 8.908 8.997 8.827 8.864 2,382,334 +0.18(+2.13%)
Oct 18, 2004 8.547 8.724 8.495 8.680 3,054,503 -0.08(-0.93%)
Oct 15, 2004 8.783 8.857 8.672 8.761 2,989,874 -0.02(-0.25%)
Oct 14, 2004 8.805 8.857 8.687 8.783 2,763,334 -0.02(-0.25%)
Oct 13, 2004 9.041 9.071 8.746 8.805 2,778,644 -0.10(-1.16%)
Oct 12, 2004 8.857 8.908 8.650 8.908 5,542,114 -0.31(-3.36%)
Oct 11, 2004 9.573 9.632 9.137 9.218 5,289,965 -0.50(-5.16%)
Oct 08, 2004 9.927 9.979 9.713 9.720 2,762,927 -0.30(-3.02%)
Oct 07, 2004 10.23 10.47 9.964 10.02 5,702,399 -0.15(-1.45%)
Oct 06, 2004 9.934 10.19 9.934 10.17 3,622,751 +0.25(+2.53%)
Oct 05, 2004 9.883 9.986 9.705 9.919 2,940,555 +0.03(+0.30%)
Oct 04, 2004 9.779 9.927 9.764 9.890 4,369,306 +0.37(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.