Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.746 8.894 8.746 8.798 1,520,612 +0.11(+1.27%)
Dec 30, 2003 8.672 8.746 8.672 8.687 429,099 +0.05(+0.60%)
Dec 29, 2003 8.576 8.672 8.606 8.635 895,322 +0.06(+0.69%)
Dec 26, 2003 8.761 8.768 8.569 8.576 201,610 -0.17(-1.94%)
Dec 24, 2003 8.783 8.812 8.702 8.746 165,298 +0.00(+0.00%)
Dec 23, 2003 8.746 8.783 8.687 8.746 862,805 +0.13(+1.46%)
Dec 22, 2003 8.665 8.672 8.539 8.621 857,385 +0.17(+2.01%)
Dec 19, 2003 8.488 8.554 8.377 8.451 783,001 -0.10(-1.21%)
Dec 18, 2003 8.406 8.606 8.384 8.554 1,055,879 +0.14(+1.67%)
Dec 17, 2003 8.746 8.746 8.266 8.414 1,270,225 -0.60(-6.63%)
Dec 16, 2003 9.041 9.078 8.997 9.012 332,358 -0.07(-0.73%)
Dec 15, 2003 9.071 9.189 9.078 9.078 625,154 +0.01(+0.08%)
Dec 12, 2003 9.100 9.152 9.049 9.071 816,873 -0.07(-0.73%)
Dec 11, 2003 8.931 9.189 8.931 9.137 1,080,267 +0.35(+3.95%)
Dec 10, 2003 8.931 8.931 8.746 8.790 1,375,095 -0.07(-0.83%)
Dec 09, 2003 9.100 9.167 8.864 8.864 1,330,248 -0.27(-2.91%)
Dec 08, 2003 9.204 9.204 9.078 9.130 1,103,030 -0.27(-2.90%)
Dec 05, 2003 9.336 9.469 9.336 9.403 2,730,138 -0.03(-0.31%)
Dec 04, 2003 9.359 9.521 9.300 9.432 2,998,410 +0.06(+0.63%)
Dec 03, 2003 9.056 9.558 9.159 9.373 4,374,183 +0.32(+3.50%)
Dec 02, 2003 9.078 9.078 9.004 9.056 1,116,172 -0.17(-1.84%)
Dec 01, 2003 9.115 9.226 9.093 9.226 1,090,700 +0.26(+2.88%)
Nov 28, 2003 8.967 9.004 8.879 8.967 597,243 +0.14(+1.59%)
Nov 26, 2003 8.709 8.709 8.709 8.827 2,262,695 +0.15(+1.79%)
Nov 25, 2003 8.672 8.716 8.672 8.672 1,176,466 -0.05(-0.59%)
Nov 24, 2003 8.495 8.761 8.495 8.724 1,047,750 +0.16(+1.90%)
Nov 21, 2003 8.274 8.576 8.517 8.561 2,113,655 +0.29(+3.48%)
Nov 20, 2003 8.192 8.406 8.192 8.274 2,476,771 -0.09(-1.06%)
Nov 19, 2003 8.488 8.488 8.244 8.362 2,094,687 -0.46(-5.19%)
Nov 18, 2003 9.115 9.137 8.798 8.820 1,118,747 -0.37(-4.02%)
Nov 17, 2003 9.189 9.263 9.130 9.189 871,205 -0.40(-4.16%)
Nov 14, 2003 9.587 9.617 9.484 9.587 569,467 +0.01(+0.08%)
Nov 13, 2003 9.669 9.705 9.595 9.580 577,190 -0.09(-0.92%)
Nov 12, 2003 9.654 9.661 9.528 9.669 1,300,846 -0.15(-1.50%)
Nov 11, 2003 9.787 9.919 9.772 9.816 360,269 -0.18(-1.85%)
Nov 10, 2003 10.15 10.19 9.964 10.00 207,436 -0.18(-1.81%)
Nov 07, 2003 10.04 10.29 10.04 10.19 672,847 +0.30(+2.99%)
Nov 06, 2003 9.742 10.03 9.742 9.890 396,174 +0.07(+0.75%)
Nov 05, 2003 9.742 9.853 9.698 9.816 926,350 +0.10(+0.99%)
Nov 04, 2003 9.890 9.890 9.720 9.720 1,437,766 -0.50(-4.91%)
Nov 03, 2003 10.17 10.33 10.17 10.22 630,080 +0.20(+1.99%)
Oct 31, 2003 10.50 10.02 9.905 10.02 1,264,399 -0.47(-4.50%)
Oct 30, 2003 10.55 10.55 10.48 10.50 463,378 -0.27(-2.54%)
Oct 29, 2003 10.66 10.78 10.63 10.77 525,297 -0.02(-0.20%)
Oct 28, 2003 10.78 10.81 10.63 10.79 469,475 -0.06(-0.54%)
Oct 27, 2003 10.85 10.89 10.78 10.85 648,865 +0.18(+1.73%)
Oct 24, 2003 10.52 10.68 10.42 10.66 481,805 +0.04(+0.35%)
Oct 23, 2003 10.55 10.72 10.41 10.63 994,773 -0.06(-0.55%)
Oct 22, 2003 10.83 10.83 10.54 10.69 1,509,367 -0.24(-2.16%)
Oct 21, 2003 10.59 11.00 10.59 10.92 2,497,772 +0.44(+4.23%)
Oct 20, 2003 10.44 10.55 10.43 10.48 484,650 +0.04(+0.35%)
Oct 17, 2003 10.55 10.56 10.41 10.44 527,465 -0.18(-1.67%)
Oct 16, 2003 10.40 10.64 10.37 10.62 1,758,128 +0.53(+5.27%)
Oct 15, 2003 10.02 10.22 10.02 10.09 1,242,450 +0.11(+1.11%)
Oct 14, 2003 9.964 10.00 9.875 9.979 1,064,279 +0.00(+0.00%)
Oct 13, 2003 10.00 10.03 9.934 9.979 845,733 -0.02(-0.22%)
Oct 10, 2003 10.00 10.00 9.927 10.00 626,509 +0.02(+0.22%)
Oct 09, 2003 9.853 10.15 9.853 9.979 882,722 +0.40(+4.16%)
Oct 08, 2003 9.632 9.639 9.565 9.580 457,687 -0.27(-2.77%)
Oct 07, 2003 9.824 9.853 9.824 9.853 807,795 -0.14(-1.40%)
Oct 06, 2003 9.964 10.07 9.927 9.993 813,351 -0.16(-1.60%)
Oct 03, 2003 9.979 10.27 9.979 10.16 617,024 +0.33(+3.38%)
Oct 02, 2003 9.676 9.883 9.676 9.824 436,009 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.