Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.461 9.850 9.311 9.441 25,319 -0.02(-0.22%)
Dec 29, 2011 9.570 9.570 9.427 9.461 9,210 +0.03(+0.36%)
Dec 28, 2011 9.379 9.461 9.256 9.427 23,754 +0.01(+0.07%)
Dec 27, 2011 9.482 9.564 9.338 9.420 10,847 -0.02(-0.22%)
Dec 23, 2011 9.516 9.598 9.331 9.441 13,470 +0.12(+1.32%)
Dec 21, 2011 9.413 9.413 9.195 9.318 50,171 -0.09(-0.94%)
Dec 20, 2011 9.639 9.728 9.345 9.406 28,119 -0.16(-1.64%)
Dec 19, 2011 9.523 9.625 9.400 9.564 15,119 +0.04(+0.43%)
Dec 16, 2011 9.434 9.748 9.270 9.523 15,845 +0.14(+1.46%)
Dec 15, 2011 9.529 9.529 9.386 9.386 3,996 -0.01(-0.15%)
Dec 14, 2011 9.447 9.461 9.345 9.400 10,561 -0.05(-0.51%)
Dec 13, 2011 9.700 9.700 9.359 9.447 18,017 -0.06(-0.65%)
Dec 12, 2011 9.406 9.509 9.277 9.509 14,240 +0.06(+0.65%)
Dec 09, 2011 9.386 9.475 9.365 9.447 10,261 +0.04(+0.44%)
Dec 08, 2011 9.393 9.441 9.229 9.406 32,890 -0.07(-0.72%)
Dec 07, 2011 9.427 9.475 9.324 9.475 11,172 +0.01(+0.14%)
Dec 06, 2011 9.368 9.495 9.331 9.461 9,163 +0.05(+0.51%)
Dec 05, 2011 9.338 9.482 9.333 9.413 29,946 +0.27(+2.95%)
Dec 02, 2011 9.345 9.345 8.921 9.143 29,298 -0.09(-1.00%)
Dec 01, 2011 9.529 9.529 9.202 9.236 22,148 -0.30(-3.15%)
Nov 30, 2011 9.311 9.557 9.311 9.536 14,073 +0.37(+4.02%)
Nov 29, 2011 8.962 9.311 8.962 9.167 12,295 +0.17(+1.90%)
Nov 28, 2011 9.229 9.316 8.942 8.997 13,868 -0.04(-0.45%)
Nov 25, 2011 8.956 9.372 8.956 9.038 7,558 +0.01(+0.15%)
Nov 23, 2011 9.051 9.070 8.880 9.024 12,144 -0.05(-0.60%)
Nov 22, 2011 9.236 9.263 9.017 9.079 25,881 -0.22(-2.35%)
Nov 21, 2011 9.502 9.502 9.236 9.297 41,262 -0.28(-2.92%)
Nov 18, 2011 9.605 9.639 9.509 9.577 5,472 -0.05(-0.50%)
Nov 17, 2011 9.803 9.836 9.557 9.625 13,824 -0.16(-1.61%)
Nov 16, 2011 9.939 10.04 9.769 9.782 27,938 -0.18(-1.85%)
Nov 15, 2011 9.605 10.04 9.605 9.967 24,217 +0.36(+3.77%)
Nov 14, 2011 9.639 9.639 9.516 9.605 16,211 -0.03(-0.35%)
Nov 11, 2011 9.700 9.707 9.570 9.639 19,020 +0.04(+0.43%)
Nov 10, 2011 9.673 9.673 9.529 9.598 31,633 -0.06(-0.64%)
Nov 09, 2011 9.570 9.803 9.468 9.659 35,616 -0.10(-0.98%)
Nov 08, 2011 9.796 9.850 9.584 9.755 34,478 -0.05(-0.49%)
Nov 07, 2011 9.543 9.891 9.482 9.803 61,449 +0.20(+2.14%)
Nov 04, 2011 9.598 9.659 9.536 9.598 9,799 -0.03(-0.35%)
Nov 03, 2011 9.584 9.652 9.557 9.632 28,579 +0.05(+0.50%)
Nov 02, 2011 9.475 9.646 9.365 9.584 29,386 +0.22(+2.33%)
Nov 01, 2011 9.393 9.461 9.230 9.365 49,259 -0.14(-1.51%)
Oct 31, 2011 9.372 9.646 9.372 9.509 73,440 -0.10(-1.00%)
Oct 28, 2011 9.469 9.618 9.335 9.605 79,766 +0.14(+1.50%)
Oct 27, 2011 10.08 10.08 9.429 9.463 129,365 -0.17(-1.75%)
Oct 26, 2011 9.625 9.767 9.490 9.632 46,342 +0.13(+1.35%)
Oct 25, 2011 9.861 10.00 9.463 9.503 44,315 -0.45(-4.48%)
Oct 24, 2011 9.550 9.949 9.550 9.949 67,171 +0.41(+4.25%)
Oct 21, 2011 9.023 9.568 8.949 9.544 91,286 +0.55(+6.17%)
Oct 20, 2011 8.719 8.989 8.716 8.989 59,172 +0.28(+3.22%)
Oct 19, 2011 8.787 8.793 8.597 8.709 66,452 -0.21(-2.39%)
Oct 18, 2011 8.787 9.199 8.320 8.922 298,953 -0.78(-8.01%)
Oct 17, 2011 9.476 9.848 9.476 9.699 174,248 +0.27(+2.87%)
Oct 14, 2011 9.341 9.436 9.301 9.429 43,917 +0.24(+2.57%)
Oct 13, 2011 9.111 9.246 9.068 9.192 57,066 +0.07(+0.82%)
Oct 12, 2011 8.604 9.152 8.604 9.118 147,580 +0.60(+7.06%)
Oct 11, 2011 8.604 8.665 8.516 8.516 61,547 -0.16(-1.79%)
Oct 10, 2011 8.489 8.729 8.489 8.672 22,944 +0.30(+3.55%)
Oct 07, 2011 8.462 8.543 8.320 8.374 24,212 -0.21(-2.44%)
Oct 06, 2011 8.368 8.604 8.327 8.584 29,482 +0.25(+3.00%)
Oct 05, 2011 8.449 8.645 8.111 8.334 120,237 -0.22(-2.53%)
Oct 04, 2011 8.476 8.998 8.158 8.550 266,433 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.