Skip to main content

Jack IN The Box Inc (NQ: JACK )

51.20 -1.88 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.76 17.95 17.61 17.61 409,057 -0.18(-1.03%)
Dec 30, 2010 17.71 18.00 17.67 17.79 258,285 +0.04(+0.23%)
Dec 29, 2010 17.75 17.98 17.74 17.75 198,579 -0.03(-0.19%)
Dec 28, 2010 18.04 18.12 17.78 17.79 240,558 -0.23(-1.30%)
Dec 27, 2010 17.95 18.08 17.74 18.02 185,011 +0.04(+0.23%)
Dec 23, 2010 17.89 18.15 17.84 17.98 268,836 +0.11(+0.61%)
Dec 22, 2010 17.71 17.94 17.54 17.87 363,758 +0.15(+0.85%)
Dec 21, 2010 17.89 17.92 17.57 17.72 478,940 -0.16(-0.92%)
Dec 20, 2010 17.90 18.02 17.83 17.88 319,383 -0.03(-0.15%)
Dec 17, 2010 17.60 18.08 17.60 17.91 1,080,161 +0.38(+2.14%)
Dec 16, 2010 17.24 17.66 17.19 17.54 555,759 +0.30(+1.74%)
Dec 15, 2010 16.97 17.48 16.97 17.24 546,934 +0.22(+1.27%)
Dec 14, 2010 17.34 17.48 16.88 17.02 779,186 -0.20(-1.16%)
Dec 13, 2010 17.65 17.65 17.19 17.22 555,148 -0.42(-2.36%)
Dec 10, 2010 17.49 17.67 17.38 17.64 335,914 +0.26(+1.49%)
Dec 09, 2010 17.64 17.64 17.28 17.38 675,189 -0.07(-0.43%)
Dec 08, 2010 17.74 17.75 17.38 17.45 657,281 -0.29(-1.64%)
Dec 07, 2010 17.76 18.26 17.74 17.74 1,088,201 +0.12(+0.71%)
Dec 06, 2010 17.45 17.76 17.37 17.62 862,134 +0.08(+0.43%)
Dec 03, 2010 17.16 17.61 17.01 17.54 757,745 +0.36(+2.08%)
Dec 02, 2010 16.94 17.29 16.87 17.19 777,176 +0.23(+1.38%)
Dec 01, 2010 17.00 17.09 16.81 16.95 766,237 +0.19(+1.12%)
Nov 30, 2010 16.80 17.03 16.65 16.76 848,908 -0.23(-1.35%)
Nov 29, 2010 16.53 17.04 16.53 16.99 1,135,395 +0.28(+1.70%)
Nov 26, 2010 16.51 16.74 16.51 16.71 714,899 +0.08(+0.50%)
Nov 24, 2010 16.92 16.63 16.63 16.63 2,533,617 -0.23(-1.38%)
Nov 23, 2010 17.64 17.64 16.73 16.86 4,110,592 -1.95(-10.37%)
Nov 22, 2010 19.41 19.41 18.74 18.81 1,098,283 -0.67(-3.42%)
Nov 19, 2010 19.15 19.51 19.15 19.48 697,089 +0.24(+1.26%)
Nov 18, 2010 19.22 19.52 19.17 19.24 695,637 +0.17(+0.87%)
Nov 17, 2010 18.90 19.24 18.90 19.07 655,751 +0.15(+0.79%)
Nov 16, 2010 19.24 19.40 18.84 18.92 638,200 -0.46(-2.37%)
Nov 15, 2010 19.24 19.58 19.24 19.38 461,444 +0.16(+0.82%)
Nov 12, 2010 19.64 19.80 19.11 19.22 927,033 -0.63(-3.15%)
Nov 11, 2010 19.19 19.88 19.19 19.84 660,339 +0.41(+2.10%)
Nov 10, 2010 18.73 19.49 18.44 19.44 921,411 +0.78(+4.15%)
Nov 09, 2010 19.15 19.20 18.63 18.66 892,723 -0.40(-2.10%)
Nov 08, 2010 19.44 19.51 18.88 19.06 1,124,113 -0.51(-2.60%)
Nov 05, 2010 19.75 19.85 19.44 19.57 929,467 -0.18(-0.93%)
Nov 04, 2010 19.99 20.15 19.74 19.75 649,943 -0.11(-0.55%)
Nov 03, 2010 19.81 19.96 19.65 19.86 379,873 +0.05(+0.25%)
Nov 02, 2010 19.58 19.82 19.33 19.81 552,447 +0.31(+1.58%)
Nov 01, 2010 19.36 19.64 19.09 19.50 489,799 +0.20(+1.04%)
Oct 29, 2010 19.38 19.57 19.21 19.30 535,675 -0.07(-0.39%)
Oct 28, 2010 19.52 19.69 19.19 19.38 433,968 -0.03(-0.13%)
Oct 27, 2010 19.44 19.52 19.12 19.40 368,649 -0.25(-1.27%)
Oct 25, 2010 19.73 19.90 19.63 19.65 499,577 -0.02(-0.08%)
Oct 22, 2010 19.53 19.82 19.49 19.67 397,278 +0.25(+1.29%)
Oct 21, 2010 19.59 19.86 19.19 19.42 447,154 -0.10(-0.51%)
Oct 20, 2010 19.71 19.77 19.41 19.52 759,837 -0.07(-0.38%)
Oct 19, 2010 19.75 20.10 19.49 19.59 711,179 -0.43(-2.12%)
Oct 18, 2010 19.96 20.14 19.65 20.02 1,587,850 +0.62(+3.18%)
Oct 15, 2010 19.24 19.46 19.06 19.40 898,643 +0.35(+1.84%)
Oct 14, 2010 18.34 19.16 18.34 19.05 1,204,845 +0.66(+3.58%)
Oct 13, 2010 18.64 18.69 18.38 18.39 564,888 -0.22(-1.16%)
Oct 12, 2010 18.34 18.69 18.20 18.61 367,427 +0.17(+0.90%)
Oct 11, 2010 18.33 18.60 18.32 18.44 428,534 +0.05(+0.27%)
Oct 08, 2010 18.12 18.52 17.97 18.39 619,986 +0.32(+1.80%)
Oct 07, 2010 18.16 18.17 17.92 18.07 555,806 +0.01(+0.05%)
Oct 06, 2010 17.99 18.09 17.83 18.06 513,210 -0.02(-0.09%)
Oct 05, 2010 17.79 18.15 17.79 18.08 613,797 +0.40(+2.26%)
Oct 04, 2010 17.92 18.05 17.66 17.68 423,013 -0.22(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.