Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

51.41 +0.39 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5500 0.5900 0.5000 0.5450 17,800 +0.04(+6.86%)
Dec 30, 2002 0.5100 0.5100 0.4550 0.5100 27,000 +0.00(+0.00%)
Dec 27, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 26, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 24, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 23, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 20, 2002 0.5200 0.5200 0.5100 0.5100 800 -0.04(-6.42%)
Dec 19, 2002 0.5450 0.5450 0.5450 0.5450 200 -0.02(-3.54%)
Dec 18, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 17, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 16, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 13, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 12, 2002 0.5650 0.5650 0.5650 0.5650 200 +0.04(+7.62%)
Dec 11, 2002 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Dec 10, 2002 0.5250 0.5250 0.5250 0.5250 200 +0.06(+12.90%)
Dec 09, 2002 0.4650 0.4650 0.4650 0.4650 200 -0.03(-7.00%)
Dec 06, 2002 0.5050 0.5050 0.4500 0.5000 35,600 -0.01(-0.99%)
Dec 05, 2002 0.5050 0.5050 0.5050 0.5050 400 -0.03(-4.72%)
Dec 04, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 03, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 02, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 27, 2002 0.5450 0.5450 0.5300 0.5300 4,200 +0.00(+0.00%)
Nov 26, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 25, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 22, 2002 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Nov 21, 2002 0.5500 0.6050 0.5300 0.5300 9,400 +0.02(+3.92%)
Nov 20, 2002 0.5100 0.5100 0.5100 0.5100 1,000 +0.06(+13.33%)
Nov 19, 2002 0.4500 0.4500 0.4500 0.4500 1,200 +0.10(+28.57%)
Nov 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2002 0.4940 0.4940 0.3500 0.3500 1,200 -0.12(-26.32%)
Nov 13, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 12, 2002 0.4750 0.4750 0.4750 0.4750 400 +0.00(+0.00%)
Nov 11, 2002 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Nov 08, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 07, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 06, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 05, 2002 0.4750 0.4750 0.4750 0.4750 600 +0.00(+0.00%)
Nov 04, 2002 0.4750 0.4750 0.4750 0.4750 200 -0.01(-1.04%)
Nov 01, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 31, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 30, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 29, 2002 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Oct 28, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 25, 2002 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 24, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 22, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 18, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 17, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 15, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 14, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 11, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2002 0.4900 0.4900 0.4800 0.4800 20,000 -0.04(-6.80%)
Oct 08, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 07, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 04, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 03, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 02, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.