Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.620 6.240 5.610 6.230 228,498 +0.63(+11.25%)
Dec 28, 2012 5.740 5.740 5.590 5.600 61,275 -0.12(-2.10%)
Dec 27, 2012 5.830 5.850 5.540 5.720 69,612 -0.08(-1.38%)
Dec 26, 2012 5.960 6.060 5.740 5.800 72,549 -0.13(-2.19%)
Dec 24, 2012 5.900 5.970 5.870 5.930 23,613 +0.05(+0.85%)
Dec 21, 2012 5.750 5.890 5.550 5.880 316,482 +0.05(+0.86%)
Dec 20, 2012 5.720 5.865 5.700 5.830 96,370 +0.14(+2.46%)
Dec 19, 2012 5.750 5.860 5.620 5.690 104,404 -0.07(-1.22%)
Dec 18, 2012 5.890 5.890 5.620 5.760 169,321 -0.04(-0.69%)
Dec 17, 2012 5.460 5.840 5.360 5.800 188,066 +0.25(+4.50%)
Dec 14, 2012 5.370 5.790 5.300 5.550 131,347 +0.18(+3.35%)
Dec 13, 2012 5.350 5.440 5.230 5.370 71,332 +0.02(+0.37%)
Dec 12, 2012 5.420 5.460 5.100 5.350 308,411 -0.03(-0.56%)
Dec 11, 2012 5.130 5.470 5.130 5.380 147,634 +0.31(+6.11%)
Dec 10, 2012 4.860 5.180 4.710 5.070 144,122 +0.25(+5.19%)
Dec 07, 2012 4.660 4.870 4.620 4.820 83,507 +0.24(+5.24%)
Dec 06, 2012 4.580 4.690 4.560 4.580 36,053 +0.01(+0.22%)
Dec 05, 2012 4.610 4.670 4.550 4.570 58,598 +0.01(+0.22%)
Dec 04, 2012 4.600 4.740 4.560 4.560 43,017 -0.07(-1.51%)
Nov 30, 2012 4.790 4.810 4.570 4.630 133,792 -0.21(-4.34%)
Nov 29, 2012 4.840 4.910 4.710 4.840 110,045 +0.08(+1.68%)
Nov 28, 2012 4.550 4.800 4.530 4.760 158,712 +0.10(+2.15%)
Nov 27, 2012 4.770 4.990 4.600 4.660 346,297 -0.12(-2.51%)
Nov 26, 2012 4.840 4.900 4.750 4.780 94,029 -0.08(-1.65%)
Nov 23, 2012 4.670 5.060 4.670 4.860 76,048 +0.23(+4.97%)
Nov 21, 2012 4.660 4.690 4.540 4.630 45,284 -0.02(-0.43%)
Nov 20, 2012 4.670 4.750 4.610 4.650 63,136 -0.03(-0.64%)
Nov 19, 2012 4.820 4.900 4.610 4.680 137,598 -0.02(-0.43%)
Nov 16, 2012 4.590 4.750 4.540 4.700 328,185 +0.14(+3.07%)
Nov 15, 2012 4.670 4.930 4.530 4.560 270,267 -0.12(-2.56%)
Nov 14, 2012 4.880 4.930 4.610 4.680 220,291 -0.17(-3.51%)
Nov 13, 2012 4.780 4.930 4.780 4.850 166,777 -0.25(-4.90%)
Nov 12, 2012 5.110 5.180 4.970 5.100 307,627 +0.01(+0.20%)
Nov 09, 2012 5.180 5.310 5.020 5.090 253,968 -0.16(-3.05%)
Nov 08, 2012 5.380 5.420 5.155 5.250 302,836 -0.12(-2.23%)
Nov 07, 2012 5.270 5.480 5.270 5.370 200,128 -0.02(-0.37%)
Nov 06, 2012 5.410 5.410 5.280 5.390 173,177 +0.06(+1.13%)
Nov 05, 2012 5.180 5.340 5.130 5.330 155,679 +0.13(+2.50%)
Nov 02, 2012 5.470 5.470 5.190 5.200 230,015 -0.23(-4.24%)
Nov 01, 2012 5.400 5.460 5.310 5.430 279,464 +0.08(+1.50%)
Oct 31, 2012 5.930 5.930 5.120 5.350 368,071 -1.27(-19.18%)
Oct 26, 2012 6.710 6.620 6.620 6.620 127,000 -0.11(-1.63%)
Oct 25, 2012 6.820 6.830 6.640 6.730 110,897 +0.01(+0.15%)
Oct 24, 2012 6.720 6.770 6.640 6.720 93,854 +0.07(+1.05%)
Oct 23, 2012 6.740 6.805 6.470 6.650 202,664 -0.11(-1.63%)
Oct 19, 2012 6.800 6.920 6.690 6.760 154,002 -0.13(-1.89%)
Oct 18, 2012 6.990 7.190 6.850 6.890 166,563 -0.13(-1.85%)
Oct 17, 2012 6.700 7.050 6.700 7.020 141,654 +0.32(+4.78%)
Oct 16, 2012 6.770 6.840 6.640 6.700 92,375 -0.03(-0.45%)
Oct 15, 2012 6.590 6.750 6.582 6.730 75,880 +0.16(+2.44%)
Oct 12, 2012 6.710 6.830 6.550 6.570 66,112 -0.13(-1.94%)
Oct 11, 2012 6.800 7.030 6.660 6.700 230,070 +0.00(+0.00%)
Oct 10, 2012 6.720 6.790 6.700 6.700 135,807 +0.00(+0.00%)
Oct 09, 2012 6.930 6.930 6.690 6.700 161,103 -0.24(-3.46%)
Oct 08, 2012 6.860 7.070 6.816 6.940 102,717 +0.03(+0.43%)
Oct 05, 2012 6.990 7.180 6.860 6.910 208,507 -0.02(-0.29%)
Oct 04, 2012 6.690 6.980 6.690 6.930 189,773 +0.31(+4.68%)
Oct 03, 2012 6.900 6.920 6.610 6.620 121,265 -0.28(-4.06%)
Oct 02, 2012 6.780 6.930 6.780 6.900 338,206 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.