Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.402 6.432 6.351 6.417 304,197 +0.04(+0.57%)
Dec 29, 2011 6.344 6.395 6.281 6.380 277,074 +0.07(+1.16%)
Dec 28, 2011 6.263 6.336 6.219 6.307 238,008 +0.04(+0.58%)
Dec 27, 2011 6.191 6.270 6.103 6.270 327,894 +0.05(+0.82%)
Dec 23, 2011 6.263 6.292 6.198 6.220 169,416 +0.07(+1.18%)
Dec 21, 2011 6.096 6.183 6.009 6.147 251,958 +0.05(+0.83%)
Dec 20, 2011 6.096 6.162 5.879 6.096 287,092 +0.12(+1.94%)
Dec 19, 2011 6.096 6.118 5.944 5.980 172,182 -0.08(-1.32%)
Dec 16, 2011 6.082 6.125 5.908 6.060 445,425 +0.02(+0.36%)
Dec 15, 2011 6.031 6.074 5.951 6.038 265,996 +0.09(+1.59%)
Dec 14, 2011 5.987 6.096 5.937 5.944 302,786 -0.10(-1.68%)
Dec 13, 2011 6.220 6.292 6.016 6.045 255,896 -0.13(-2.12%)
Dec 12, 2011 6.249 6.350 6.125 6.176 244,228 -0.17(-2.63%)
Dec 09, 2011 6.169 6.372 6.169 6.343 473,505 +0.20(+3.19%)
Dec 08, 2011 6.198 6.249 6.089 6.147 406,146 -0.06(-0.94%)
Dec 07, 2011 6.140 6.249 6.067 6.205 293,145 +0.03(+0.47%)
Dec 06, 2011 6.234 6.263 6.169 6.176 371,791 -0.07(-1.05%)
Dec 05, 2011 6.183 6.292 6.118 6.241 368,599 +0.14(+2.26%)
Dec 02, 2011 6.169 6.169 6.024 6.103 379,535 +0.01(+0.12%)
Dec 01, 2011 6.270 6.270 6.074 6.096 223,983 -0.22(-3.45%)
Nov 30, 2011 6.096 6.328 6.096 6.314 582,053 +0.31(+5.20%)
Nov 29, 2011 6.118 6.220 5.955 6.002 220,899 -0.09(-1.55%)
Nov 28, 2011 5.987 6.154 5.886 6.096 524,811 +0.31(+5.40%)
Nov 25, 2011 5.683 5.820 5.683 5.784 397,157 +0.07(+1.14%)
Nov 23, 2011 5.864 5.915 5.704 5.719 226,461 -0.19(-3.19%)
Nov 22, 2011 5.980 6.045 5.886 5.908 138,072 -0.07(-1.21%)
Nov 21, 2011 5.995 6.053 5.937 5.980 168,630 -0.12(-1.90%)
Nov 18, 2011 6.133 6.154 6.067 6.096 251,553 -0.02(-0.36%)
Nov 17, 2011 6.198 6.263 6.045 6.118 185,320 -0.09(-1.40%)
Nov 16, 2011 6.270 6.365 6.198 6.205 183,876 -0.14(-2.17%)
Nov 15, 2011 6.183 6.365 6.169 6.343 164,733 +0.12(+1.86%)
Nov 14, 2011 6.285 6.365 6.154 6.227 233,407 -0.10(-1.61%)
Nov 11, 2011 6.256 6.343 6.162 6.328 190,486 +0.12(+1.99%)
Nov 10, 2011 6.278 6.278 6.147 6.205 156,543 +0.01(+0.23%)
Nov 09, 2011 6.285 6.336 6.176 6.191 263,341 -0.27(-4.16%)
Nov 08, 2011 6.423 6.488 6.299 6.459 267,852 +0.05(+0.79%)
Nov 07, 2011 6.437 6.466 6.292 6.408 142,908 -0.06(-0.90%)
Nov 04, 2011 6.394 6.481 6.256 6.466 274,804 -0.01(-0.22%)
Nov 03, 2011 6.053 6.495 6.002 6.481 418,727 +0.56(+9.44%)
Nov 02, 2011 5.755 5.922 5.632 5.922 410,546 +0.27(+4.75%)
Nov 01, 2011 5.741 5.828 5.632 5.654 370,409 -0.26(-4.42%)
Oct 31, 2011 6.009 6.074 5.879 5.915 326,684 -0.19(-3.09%)
Oct 28, 2011 6.118 6.227 5.987 6.103 352,043 -0.03(-0.47%)
Oct 27, 2011 5.915 6.220 5.886 6.133 755,725 +0.34(+5.89%)
Oct 26, 2011 5.755 5.806 5.639 5.791 1,047,495 +0.12(+2.18%)
Oct 25, 2011 5.770 5.835 5.646 5.668 712,025 -0.14(-2.37%)
Oct 24, 2011 5.820 5.908 5.799 5.806 972,240 +0.01(+0.13%)
Oct 21, 2011 5.813 5.908 5.757 5.799 529,784 +0.08(+1.40%)
Oct 20, 2011 5.588 5.755 5.490 5.719 221,442 +0.15(+2.60%)
Oct 19, 2011 5.668 5.781 5.552 5.574 345,229 -0.12(-2.04%)
Oct 18, 2011 5.588 5.741 5.516 5.690 446,254 +0.12(+2.08%)
Oct 17, 2011 5.770 5.806 5.559 5.574 335,070 -0.22(-3.88%)
Oct 14, 2011 5.748 5.806 5.632 5.799 287,093 +0.09(+1.52%)
Oct 13, 2011 5.654 5.770 5.574 5.712 181,031 +0.02(+0.38%)
Oct 12, 2011 5.661 5.726 5.625 5.690 385,645 +0.06(+1.03%)
Oct 11, 2011 5.501 5.661 5.407 5.632 446,574 +0.07(+1.17%)
Oct 10, 2011 5.508 5.574 5.414 5.566 440,304 +0.16(+2.95%)
Oct 07, 2011 5.581 5.610 5.385 5.407 332,608 -0.15(-2.74%)
Oct 06, 2011 5.545 5.603 5.385 5.559 422,560 +0.10(+1.86%)
Oct 05, 2011 5.501 5.530 5.385 5.458 313,339 -0.05(-0.92%)
Oct 04, 2011 5.073 5.523 5.073 5.508 519,255 +0.41(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.