Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 7830 7830 7830 7830 0 -22.60(-0.29%)
Dec 27, 2023 7797 7852 7797 7852 0 +55.40(+0.71%)
Dec 26, 2023 7730 7823 7730 7797 0 +66.50(+0.86%)
Dec 21, 2023 7730 7730 7730 7730 0 +2.40(+0.03%)
Dec 20, 2023 7764 7764 7711 7728 0 -36.20(-0.47%)
Dec 19, 2023 7716 7778 7716 7764 0 +48.10(+0.62%)
Dec 18, 2023 7650 7720 7648 7716 0 +66.30(+0.87%)
Dec 17, 2023 7662 7667 7630 7650 0 -12.30(-0.16%)
Dec 14, 2023 7599 7684 7599 7662 0 +62.50(+0.82%)
Dec 13, 2023 7469 7599 7469 7599 0 +130.30(+1.74%)
Dec 12, 2023 7446 7483 7446 7469 0 +22.70(+0.30%)
Dec 11, 2023 7410 7453 7408 7446 0 +36.20(+0.49%)
Dec 10, 2023 7406 7438 7401 7410 0 +4.60(+0.06%)
Dec 07, 2023 7385 7406 7355 7406 0 +20.90(+0.28%)
Dec 06, 2023 7387 7389 7361 7385 0 -2.00(-0.03%)
Dec 05, 2023 7270 7401 7270 7387 0 +116.90(+1.61%)
Dec 04, 2023 7336 7336 7249 7270 0 -66.30(-0.90%)
Dec 03, 2023 7285 7378 7285 7336 0 +51.00(+0.70%)
Nov 30, 2023 7298 7298 7255 7285 0 -12.60(-0.17%)
Nov 29, 2023 7246 7298 7232 7298 0 +51.90(+0.72%)
Nov 28, 2023 7223 7264 7222 7246 0 +22.70(+0.31%)
Nov 27, 2023 7193 7255 7191 7223 0 +30.30(+0.42%)
Nov 26, 2023 7244 7258 7193 7193 0 -51.30(-0.71%)
Nov 23, 2023 7234 7268 7233 7244 0 +9.90(+0.14%)
Nov 22, 2023 7278 7278 7231 7234 0 -43.60(-0.60%)
Nov 21, 2023 7289 7296 7266 7278 0 -11.50(-0.16%)
Nov 20, 2023 7269 7300 7269 7289 0 +20.60(+0.28%)
Nov 19, 2023 7261 7282 7260 7269 0 +7.70(+0.11%)
Nov 16, 2023 7270 7274 7248 7261 0 -8.50(-0.12%)
Nov 15, 2023 7317 7321 7261 7270 0 -47.20(-0.65%)
Nov 14, 2023 7207 7334 7207 7317 0 +109.60(+1.52%)
Nov 13, 2023 7145 7213 7145 7207 0 +62.10(+0.87%)
Nov 12, 2023 7177 7185 7145 7145 0 -31.60(-0.44%)
Nov 09, 2023 7215 7218 7165 7177 0 -38.50(-0.53%)
Nov 08, 2023 7198 7245 7198 7215 0 +16.70(+0.23%)
Nov 07, 2023 7177 7200 7168 7198 0 +21.80(+0.30%)
Nov 06, 2023 7192 7195 7150 7177 0 -15.70(-0.22%)
Nov 05, 2023 7175 7204 7175 7192 0 +17.20(+0.24%)
Nov 02, 2023 7095 7184 7095 7175 0 +80.10(+1.13%)
Nov 01, 2023 7025 7120 7025 7095 0 +70.40(+1.00%)
Oct 31, 2023 6968 7025 6968 7025 0 +57.10(+0.82%)
Oct 30, 2023 6960 7002 6957 6968 0 +7.30(+0.10%)
Oct 29, 2023 7014 7016 6938 6960 0 -54.00(-0.77%)
Oct 26, 2023 7001 7031 7009 7014 0 +13.10(+0.19%)
Oct 25, 2023 7046 7016 6967 7001 0 -45.20(-0.64%)
Oct 24, 2023 7046 7076 7024 7046 0 +0.70(+0.01%)
Oct 23, 2023 7030 7067 7024 7046 0 +15.60(+0.22%)
Oct 22, 2023 7090 7050 7017 7030 0 -59.70(-0.84%)
Oct 19, 2023 7173 7104 7066 7090 0 -83.00(-1.16%)
Oct 18, 2023 7266 7188 7142 7173 0 -93.00(-1.28%)
Oct 17, 2023 7244 7266 7234 7266 0 +21.30(+0.29%)
Oct 16, 2023 7215 7287 7240 7244 0 +29.80(+0.41%)
Oct 15, 2023 7244 7230 7210 7215 0 -28.90(-0.40%)
Oct 12, 2023 7287 7271 7242 7244 0 -43.90(-0.60%)
Oct 11, 2023 7281 7305 7281 7287 0 +6.10(+0.08%)
Oct 10, 2023 7231 7284 7256 7281 0 +50.30(+0.70%)
Oct 09, 2023 7157 7248 7213 7231 0 +74.00(+1.03%)
Oct 08, 2023 7143 7189 7152 7157 0 +14.00(+0.20%)
Oct 05, 2023 7118 7161 7128 7143 0 +25.50(+0.36%)
Oct 04, 2023 7082 7127 7078 7118 0 +35.30(+0.50%)
Oct 03, 2023 7141 7108 7063 7082 0 -58.80(-0.82%)
Oct 02, 2023 7236 7159 7108 7141 0 -94.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.