Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 6943 6943 6851 6851 0 -92.30(-1.33%)
Dec 29, 2020 6962 6962 6890 6943 0 -19.20(-0.28%)
Dec 28, 2020 6918 6979 6918 6962 0 +44.60(+0.64%)
Dec 23, 2020 6918 6918 6918 6918 0 +24.90(+0.36%)
Dec 22, 2020 6846 6911 6846 6893 0 +47.10(+0.69%)
Dec 21, 2020 6920 6920 6831 6846 0 -74.50(-1.08%)
Dec 20, 2020 6924 6926 6883 6920 0 -4.10(-0.06%)
Dec 17, 2020 7000 7010 6924 6924 0 -76.00(-1.09%)
Dec 16, 2020 6917 7000 6917 7000 0 +83.40(+1.21%)
Dec 15, 2020 6867 6955 6867 6917 0 +50.00(+0.73%)
Dec 14, 2020 6900 6900 6858 6867 0 -33.60(-0.49%)
Dec 13, 2020 6886 6933 6886 6900 0 +13.90(+0.20%)
Dec 10, 2020 6917 6922 6874 6886 0 -30.70(-0.44%)
Dec 09, 2020 6965 6965 6912 6917 0 -48.30(-0.69%)
Dec 08, 2020 6922 6980 6922 6965 0 +43.20(+0.62%)
Dec 07, 2020 6909 6933 6895 6922 0 +13.30(+0.19%)
Dec 06, 2020 6875 6948 6875 6909 0 +43.60(+0.64%)
Dec 03, 2020 6847 6879 6846 6865 0 +18.00(+0.26%)
Dec 02, 2020 6811 6862 6811 6847 0 +36.00(+0.53%)
Dec 01, 2020 6812 6841 6784 6811 0 -0.90(-0.01%)
Nov 30, 2020 6742 6834 6733 6812 0 +70.10(+1.04%)
Nov 29, 2020 6817 6861 6742 6742 0 -74.70(-1.10%)
Nov 26, 2020 6849 6849 6804 6817 0 -32.00(-0.47%)
Nov 25, 2020 6888 6894 6848 6849 0 -39.40(-0.57%)
Nov 24, 2020 6856 6923 6856 6888 0 +32.70(+0.48%)
Nov 23, 2020 6772 6871 6772 6856 0 +83.50(+1.23%)
Nov 22, 2020 6740 6800 6740 6772 0 +32.10(+0.48%)
Nov 19, 2020 6743 6762 6735 6740 0 +42.10(+0.63%)
Nov 16, 2020 6687 6730 6687 6698 0 +10.80(+0.16%)
Nov 15, 2020 6626 6690 6626 6687 0 +77.70(+1.18%)
Nov 12, 2020 6620 6620 6582 6609 0 -10.10(-0.15%)
Nov 11, 2020 6651 6674 6602 6619 0 -31.70(-0.48%)
Nov 10, 2020 6544 6652 6544 6651 0 +107.10(+1.64%)
Nov 09, 2020 6516 6647 6516 6544 0 +28.30(+0.43%)
Nov 08, 2020 6395 6518 6395 6516 0 +120.70(+1.89%)
Nov 05, 2020 6344 6410 6344 6395 0 +51.00(+0.80%)
Nov 04, 2020 6265 6347 6265 6344 0 +79.00(+1.26%)
Nov 03, 2020 6263 6298 6184 6265 0 +2.20(+0.04%)
Nov 02, 2020 6147 6286 6147 6263 0 +115.40(+1.88%)
Nov 01, 2020 6133 6158 6105 6147 0 +14.20(+0.23%)
Oct 29, 2020 6168 6195 6132 6133 0 -34.80(-0.56%)
Oct 28, 2020 6262 6262 6146 6168 0 -93.80(-1.50%)
Oct 27, 2020 6247 6280 6219 6262 0 +14.60(+0.23%)
Oct 26, 2020 6357 6357 6229 6247 0 -110.10(-1.73%)
Oct 25, 2020 6374 6415 6357 6357 0 -16.40(-0.26%)
Oct 22, 2020 6384 6394 6357 6374 0 -10.00(-0.16%)
Oct 21, 2020 6403 6403 6313 6384 0 -19.40(-0.30%)
Oct 20, 2020 6397 6418 6393 6403 0 +6.30(+0.10%)
Oct 19, 2020 6436 6447 6393 6397 0 -38.80(-0.60%)
Oct 18, 2020 6385 6456 6385 6436 0 +50.60(+0.79%)
Oct 15, 2020 6414 6424 6373 6385 0 -29.20(-0.46%)
Oct 14, 2020 6387 6439 6387 6414 0 +26.80(+0.42%)
Oct 13, 2020 6400 6405 6380 6387 0 -12.80(-0.20%)
Oct 12, 2020 6343 6418 6343 6400 0 +57.10(+0.90%)
Oct 11, 2020 6312 6343 6306 6343 0 +30.60(+0.48%)
Oct 08, 2020 6306 6336 6294 6312 0 +6.70(+0.11%)
Oct 07, 2020 6240 6328 6240 6306 0 +66.20(+1.06%)
Oct 06, 2020 6164 6247 6149 6240 0 +75.40(+1.22%)
Oct 05, 2020 6135 6168 6110 6164 0 +29.10(+0.47%)
Oct 04, 2020 5983 6136 5983 6135 0 +151.90(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.