Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2016 0.0300 0.0400 0.0300 0.0400 90,450 +0.01(+33.33%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0450 0.0300 0.0300 1,473,950 -0.01(-25.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-22.22%)
Dec 14, 2016 0.0450 0.0500 0.0450 0.0450 134,000 +0.00(+12.50%)
Dec 13, 2016 0.0350 0.0400 0.0350 0.0400 33,500 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0400 0.0400 11,500 -0.00(-11.11%)
Dec 09, 2016 0.0450 0.0450 0.0400 0.0450 3,164,470 +0.00(+12.50%)
Dec 08, 2016 0.0300 0.0400 0.0300 0.0400 1,619,716 +0.01(+33.33%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 05, 2016 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Dec 02, 2016 0.0350 0.0350 0.0300 0.0300 3,161,500 -0.01(-14.29%)
Dec 01, 2016 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Nov 30, 2016 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 253,900 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0300 1,415,100 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0.0250 650,700 +0.01(+25.00%)
Nov 23, 2016 0.0200 0.0250 0.0200 0.0200 6,659,096 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0200 0.0200 1,212,790 -0.01(-20.00%)
Nov 21, 2016 0.0350 0.0350 0.0250 0.0250 37,000 -0.00(-16.67%)
Nov 18, 2016 0.0400 0.0500 0.0300 0.0300 820,000 -0.84(-96.55%)
Nov 17, 2016 0.8700 0.8700 0.8700 0.8700 26,470 +0.01(+1.16%)
Nov 16, 2016 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
Nov 15, 2016 0.8600 0.8700 0.8600 0.8700 32,000 +0.00(+0.00%)
Nov 14, 2016 0.8600 0.8700 0.8600 0.8700 51,680 +0.00(+0.00%)
Nov 11, 2016 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Nov 09, 2016 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Nov 08, 2016 0.8600 0.8600 0.8600 0.8600 6,000 +0.00(+0.00%)
Nov 07, 2016 0.8600 0.8600 0.8600 0.8600 3,250 +0.00(+0.00%)
Nov 04, 2016 0.8600 0.8600 0.8600 0.8600 3,200 +0.00(+0.00%)
Nov 03, 2016 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Nov 02, 2016 0.8600 0.8600 0.8600 0.8600 40,000 +0.00(+0.00%)
Nov 01, 2016 0.8600 0.8600 0.8600 0.8600 34,309 +0.00(+0.00%)
Oct 31, 2016 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Oct 28, 2016 0.8600 0.8600 0.8600 0.8600 36,700 +0.00(+0.00%)
Oct 27, 2016 0.8500 0.8600 0.8500 0.8600 778,000 +0.00(+0.00%)
Oct 26, 2016 0.8600 0.8600 0.8600 0.8600 1,115,000 +0.00(+0.00%)
Oct 25, 2016 0.8600 0.8600 0.8600 0.8600 19,600 +0.00(+0.00%)
Oct 24, 2016 0.8600 0.8700 0.8600 0.8600 243,900 +0.00(+0.00%)
Oct 21, 2016 0.8600 0.8600 0.8600 0.8600 22,400 +0.00(+0.00%)
Oct 20, 2016 0.8600 0.8600 0.8600 0.8600 2,750 +0.00(+0.00%)
Oct 19, 2016 0.8600 0.8600 0.8600 0.8600 2,700 +0.00(+0.00%)
Oct 18, 2016 0.8600 0.8600 0.8600 0.8600 1,352,000 +0.00(+0.00%)
Oct 17, 2016 0.8600 0.8600 0.8600 0.8600 44,390 +0.00(+0.00%)
Oct 14, 2016 0.8600 0.8600 0.8600 0.8600 197,390 +0.00(+0.00%)
Oct 13, 2016 0.8600 0.8600 0.8600 0.8600 19,500 +0.00(+0.00%)
Oct 11, 2016 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Oct 07, 2016 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 06, 2016 0.8600 0.8600 0.8600 0.8600 41,000 +0.00(+0.00%)
Oct 05, 2016 0.8600 0.8600 0.8600 0.8600 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.