Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Dec 30, 2014 0.3800 0.4500 0.3800 0.4500 69,400 +0.04(+9.76%)
Dec 29, 2014 0.3650 0.4500 0.3650 0.4100 53,300 -0.02(-4.65%)
Dec 24, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 22, 2014 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Dec 19, 2014 0.3700 0.3700 0.3700 0.3700 150,000 +0.00(+0.00%)
Dec 18, 2014 0.3700 0.3700 0.3700 0.3700 2,000 -0.05(-11.90%)
Dec 17, 2014 0.4000 0.4200 0.4000 0.4200 2,400 +0.05(+13.51%)
Dec 16, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 12, 2014 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Dec 09, 2014 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 08, 2014 0.3600 0.4100 0.3600 0.3800 264,103 -0.03(-7.32%)
Dec 05, 2014 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Dec 04, 2014 0.4150 0.4300 0.4150 0.4300 45,000 -0.01(-1.15%)
Dec 03, 2014 0.4200 0.4350 0.4150 0.4350 31,500 +0.02(+3.57%)
Dec 02, 2014 0.4150 0.4200 0.4150 0.4200 6,000 -0.02(-3.45%)
Dec 01, 2014 0.4300 0.4350 0.4300 0.4350 20,000 +0.01(+1.16%)
Nov 28, 2014 0.4100 0.4300 0.4100 0.4300 39,000 +0.02(+4.88%)
Nov 27, 2014 0.4200 0.4200 0.4000 0.4100 28,000 -0.01(-2.38%)
Nov 25, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 24, 2014 0.3550 0.4000 0.3550 0.4000 1,839 +0.01(+2.56%)
Nov 21, 2014 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+2.63%)
Nov 20, 2014 0.3800 0.3800 0.3800 0.3800 436,032 +0.00(+0.00%)
Nov 19, 2014 0.3700 0.3800 0.3700 0.3800 93,368 +0.03(+8.57%)
Nov 18, 2014 0.3700 0.3700 0.3500 0.3500 55,000 -0.02(-5.41%)
Nov 17, 2014 0.3500 0.3700 0.3500 0.3700 10,500 +0.01(+2.78%)
Nov 14, 2014 0.3800 0.3800 0.3600 0.3600 139,000 -0.01(-1.37%)
Nov 12, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 10, 2014 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Nov 07, 2014 0.3750 0.3800 0.3300 0.3800 144,600 +0.05(+15.15%)
Nov 06, 2014 0.3300 0.3300 0.3300 0.3300 50,088 -0.04(-12.00%)
Nov 05, 2014 0.3750 0.3800 0.3750 0.3750 45,020 -0.01(-2.60%)
Nov 04, 2014 0.3850 0.3850 0.3850 0.3850 27,000 +0.00(+0.00%)
Oct 31, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 30, 2014 0.3800 0.3800 0.3800 0.3800 75,334 -0.01(-1.30%)
Oct 29, 2014 0.3850 0.3850 0.3850 0.3850 10,000 +0.01(+1.32%)
Oct 28, 2014 0.3900 0.3900 0.3800 0.3800 251,000 -0.01(-2.56%)
Oct 27, 2014 0.3900 0.4000 0.3900 0.3900 192,000 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4200 0.3900 0.3900 17,500 -0.01(-2.50%)
Oct 23, 2014 0.3900 0.4000 0.3900 0.4000 72,800 +0.01(+2.56%)
Oct 22, 2014 0.4000 0.4000 0.3900 0.3900 111,500 +0.00(+0.00%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 61,000 +0.00(+0.00%)
Oct 20, 2014 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-1.27%)
Oct 16, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Oct 15, 2014 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Oct 14, 2014 0.3900 0.3950 0.3900 0.3900 46,615 +0.00(+0.00%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 09, 2014 0.4000 0.4000 0.3900 0.4000 92,000 +0.01(+2.56%)
Oct 08, 2014 0.3900 0.3900 0.3900 0.3900 50,000 -0.04(-9.30%)
Oct 07, 2014 0.4300 0.4300 0.4300 0.4300 202,000 +0.00(+0.00%)
Oct 03, 2014 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Oct 02, 2014 0.3850 0.3850 0.3850 0.3850 600 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.