Indicators

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2012	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Dec 27, 2012	0.1100	0.1150	0.1100	0.1100	50,500	+0.00(+0.00%)
Dec 21, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 20, 2012	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Dec 19, 2012	0.1000	0.1100	0.1000	0.1100	3,500	+0.01(+10.00%)
Dec 18, 2012	0.1000	0.1000	0.1000	0.1000	17,200	+0.01(+11.11%)
Dec 17, 2012	0.1000	0.1000	0.0900	0.0900	7,400	-0.04(-28.00%)
Dec 14, 2012	0.1250	0.1250	0.1250	0.1250	18,500	+0.00(+0.00%)
Dec 13, 2012	0.1500	0.1500	0.1100	0.1250	13,000	-0.02(-16.67%)
Dec 12, 2012	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Dec 10, 2012		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Dec 07, 2012	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)
Dec 06, 2012	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-4.17%)
Dec 05, 2012	0.1150	0.1200	0.1150	0.1200	29,000	-0.03(-20.00%)
Dec 03, 2012	0.1150	0.1500	0.1150	0.1500	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.