Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1925 1925 1925 1925 0 -11.59(-0.60%)
Dec 29, 2016 1942 1949 1928 1937 0 -0.07(-0.00%)
Dec 28, 2016 1949 1965 1933 1937 0 -15.51(-0.79%)
Dec 27, 2016 1950 1960 1945 1953 0 +7.48(+0.38%)
Dec 23, 2016 1945 1945 1945 1945 0 +0.18(+0.01%)
Dec 22, 2016 1938 1951 1927 1945 0 +0.37(+0.02%)
Dec 21, 2016 1947 1961 1935 1945 0 +1.58(+0.08%)
Dec 20, 2016 1931 1951 1926 1943 0 +19.50(+1.01%)
Dec 19, 2016 1919 1931 1909 1924 0 +3.93(+0.20%)
Dec 16, 2016 1937 1945 1911 1920 0 -14.66(-0.76%)
Dec 15, 2016 1918 1952 1911 1934 0 +12.57(+0.65%)
Dec 14, 2016 1957 1968 1919 1922 0 -38.24(-1.95%)
Dec 13, 2016 1971 1984 1946 1960 0 -5.98(-0.30%)
Dec 12, 2016 1975 1987 1942 1966 0 -22.41(-1.13%)
Dec 09, 2016 1986 1998 1971 1988 0 -2.82(-0.14%)
Dec 08, 2016 1989 2002 1966 1991 0 +3.31(+0.17%)
Dec 07, 2016 1940 1991 1930 1988 0 +49.91(+2.58%)
Dec 06, 2016 1936 1946 1922 1938 0 -4.47(-0.23%)
Dec 05, 2016 1948 1960 1936 1942 0 +5.92(+0.31%)
Dec 02, 2016 1953 1959 1926 1936 0 -14.25(-0.73%)
Dec 01, 2016 1934 1964 1927 1951 0 +25.32(+1.32%)
Nov 30, 2016 1916 1946 1910 1925 0 +25.70(+1.35%)
Nov 29, 2016 1893 1912 1884 1900 0 +3.20(+0.17%)
Nov 28, 2016 1903 1909 1886 1897 0 -13.97(-0.73%)
Nov 25, 2016 1902 1915 1896 1910 0 +9.53(+0.50%)
Nov 23, 2016 1901 1901 1901 1901 0 +2.71(+0.14%)
Nov 22, 2016 1903 1912 1889 1898 0 +3.32(+0.18%)
Nov 21, 2016 1872 1904 1870 1895 0 +29.01(+1.55%)
Nov 18, 2016 1856 1872 1850 1866 0 +6.31(+0.34%)
Nov 17, 2016 1849 1867 1843 1860 0 +11.63(+0.63%)
Nov 16, 2016 1859 1869 1839 1848 0 -22.40(-1.20%)
Nov 15, 2016 1864 1878 1843 1870 0 +6.61(+0.35%)
Nov 14, 2016 1844 1880 1835 1864 0 +28.34(+1.54%)
Nov 11, 2016 1839 1855 1814 1835 0 -13.64(-0.74%)
Nov 10, 2016 1821 1870 1808 1849 0 +40.75(+2.25%)
Nov 09, 2016 1746 1815 1740 1808 0 +28.43(+1.60%)
Nov 08, 2016 1771 1787 1749 1780 0 +7.16(+0.40%)
Nov 07, 2016 1746 1779 1744 1773 0 +49.86(+2.89%)
Nov 04, 2016 1725 1740 1716 1723 0 -5.07(-0.29%)
Nov 03, 2016 1727 1742 1716 1728 0 +3.11(+0.18%)
Nov 02, 2016 1716 1736 1710 1725 0 +8.58(+0.50%)
Nov 01, 2016 1740 1745 1703 1716 0 -18.54(-1.07%)
Oct 31, 2016 1738 1751 1729 1735 0 +0.19(+0.01%)
Oct 28, 2016 1737 1757 1724 1735 0 -3.76(-0.22%)
Oct 27, 2016 1740 1748 1726 1738 0 +5.98(+0.35%)
Oct 26, 2016 1769 1777 1724 1732 0 -43.99(-2.48%)
Oct 25, 2016 1768 1784 1756 1776 0 +3.78(+0.21%)
Oct 24, 2016 1788 1795 1769 1773 0 -3.89(-0.22%)
Oct 21, 2016 1762 1784 1756 1776 0 -2.23(-0.13%)
Oct 20, 2016 1814 1822 1770 1779 0 -54.48(-2.97%)
Oct 19, 2016 1822 1855 1812 1833 0 +1.14(+0.06%)
Oct 18, 2016 1838 1851 1821 1832 0 +9.27(+0.51%)
Oct 17, 2016 1820 1831 1812 1823 0 -2.23(-0.12%)
Oct 14, 2016 1840 1856 1823 1825 0 -1.85(-0.10%)
Oct 13, 2016 1802 1833 1788 1827 0 +16.86(+0.93%)
Oct 12, 2016 1821 1825 1803 1810 0 -14.29(-0.78%)
Oct 11, 2016 1838 1850 1814 1824 0 -12.84(-0.70%)
Oct 10, 2016 1845 1855 1831 1837 0 +0.51(+0.03%)
Oct 07, 2016 1836 1839 1821 1837 0 -10.81(-0.59%)
Oct 06, 2016 1846 1857 1835 1847 0 +1.34(+0.07%)
Oct 05, 2016 1825 1852 1821 1846 0 +30.49(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.