Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3140 3140 3140 3140 0 -22.33(-0.71%)
Dec 28, 2017 3165 3179 3138 3163 0 +0.03(+0.00%)
Dec 27, 2017 3164 3180 3142 3163 0 +7.75(+0.25%)
Dec 26, 2017 3157 3174 3134 3155 0 -9.28(-0.29%)
Dec 22, 2017 3179 3187 3147 3164 0 -8.17(-0.26%)
Dec 21, 2017 3180 3198 3155 3172 0 -2.17(-0.07%)
Dec 20, 2017 3185 3199 3155 3175 0 +1.38(+0.04%)
Dec 19, 2017 3190 3205 3160 3173 0 -16.96(-0.53%)
Dec 18, 2017 3167 3210 3161 3190 0 +40.36(+1.28%)
Dec 15, 2017 3110 3170 3101 3150 0 +49.85(+1.61%)
Dec 14, 2017 3124 3139 3092 3100 0 -24.19(-0.77%)
Dec 13, 2017 3121 3150 3106 3124 0 +1.20(+0.04%)
Dec 12, 2017 3126 3141 3097 3123 0 +7.53(+0.24%)
Dec 11, 2017 3140 3156 3104 3115 0 -29.15(-0.93%)
Dec 08, 2017 3146 3167 3120 3145 0 +2.82(+0.09%)
Dec 07, 2017 3128 3159 3109 3142 0 +12.37(+0.40%)
Dec 06, 2017 3151 3181 3118 3129 0 -27.50(-0.87%)
Dec 05, 2017 3169 3190 3138 3157 0 -5.71(-0.18%)
Dec 04, 2017 3158 3183 3139 3163 0 +29.18(+0.93%)
Dec 01, 2017 3156 3173 3090 3133 0 -25.60(-0.81%)
Nov 30, 2017 3154 3178 3128 3159 0 +13.73(+0.44%)
Nov 29, 2017 3155 3174 3119 3145 0 -4.48(-0.14%)
Nov 28, 2017 3110 3155 3099 3150 0 +46.10(+1.49%)
Nov 27, 2017 3087 3122 3073 3104 0 +19.22(+0.62%)
Nov 24, 2017 3080 3094 3052 3085 0 +10.96(+0.36%)
Nov 22, 2017 3091 3107 3059 3074 0 -19.66(-0.64%)
Nov 21, 2017 3080 3110 3066 3093 0 +25.63(+0.84%)
Nov 20, 2017 3070 3090 3049 3068 0 +3.98(+0.13%)
Nov 17, 2017 3077 3091 3043 3064 0 -22.74(-0.74%)
Nov 16, 2017 3052 3101 3040 3086 0 +47.77(+1.57%)
Nov 15, 2017 3019 3059 2992 3039 0 -10.45(-0.34%)
Nov 14, 2017 3029 3060 3014 3049 0 +15.65(+0.52%)
Nov 13, 2017 3040 3058 3020 3033 0 -18.85(-0.62%)
Nov 10, 2017 3036 3065 3018 3052 0 +6.69(+0.22%)
Nov 09, 2017 3046 3068 3011 3046 0 -13.30(-0.43%)
Nov 08, 2017 3050 3088 3004 3059 0 +42.08(+1.39%)
Nov 07, 2017 3044 3059 3004 3017 0 -26.81(-0.88%)
Nov 06, 2017 3041 3071 3014 3044 0 +2.11(+0.07%)
Nov 03, 2017 3073 3093 3024 3041 0 -30.01(-0.98%)
Nov 02, 2017 3094 3127 3024 3071 0 -40.66(-1.31%)
Nov 01, 2017 3138 3149 3085 3112 0 -14.88(-0.48%)
Oct 31, 2017 3096 3141 3085 3127 0 +37.10(+1.20%)
Oct 30, 2017 3120 3129 3070 3090 0 -29.88(-0.96%)
Oct 27, 2017 3100 3134 3071 3120 0 +25.80(+0.83%)
Oct 26, 2017 3058 3123 3045 3094 0 +51.49(+1.69%)
Oct 25, 2017 3030 3062 3012 3042 0 +15.43(+0.51%)
Oct 24, 2017 3049 3066 3009 3027 0 -18.90(-0.62%)
Oct 23, 2017 3065 3075 3029 3046 0 -11.41(-0.37%)
Oct 20, 2017 3050 3080 3027 3057 0 +25.02(+0.83%)
Oct 19, 2017 3031 3058 2994 3032 0 -0.90(-0.03%)
Oct 18, 2017 3028 3055 3018 3033 0 +8.67(+0.29%)
Oct 17, 2017 3046 3065 3017 3025 0 -23.62(-0.77%)
Oct 16, 2017 3052 3067 3031 3048 0 -2.36(-0.08%)
Oct 13, 2017 3046 3060 3025 3051 0 +14.10(+0.46%)
Oct 12, 2017 3040 3062 3025 3036 0 -5.94(-0.20%)
Oct 11, 2017 3044 3058 3029 3042 0 +1.53(+0.05%)
Oct 10, 2017 3048 3056 3028 3041 0 +6.65(+0.22%)
Oct 09, 2017 3026 3054 3010 3034 0 +10.34(+0.34%)
Oct 06, 2017 3027 3045 3009 3024 0 -6.09(-0.20%)
Oct 05, 2017 3031 3052 3020 3030 0 +3.50(+0.12%)
Oct 04, 2017 3035 3055 3008 3026 0 -9.76(-0.32%)
Oct 03, 2017 3040 3055 3011 3036 0 +1.37(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.