Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2695 2695 2695 2695 0 -4.52(-0.17%)
Dec 29, 2016 2694 2722 2681 2699 0 +10.15(+0.38%)
Dec 28, 2016 2712 2719 2675 2689 0 -18.57(-0.69%)
Dec 27, 2016 2707 2735 2696 2708 0 -4.35(-0.16%)
Dec 23, 2016 2712 2712 2712 2712 0 +0.97(+0.04%)
Dec 22, 2016 2720 2733 2681 2711 0 -12.39(-0.45%)
Dec 21, 2016 2725 2748 2700 2723 0 -7.77(-0.28%)
Dec 20, 2016 2731 2748 2697 2731 0 +7.25(+0.27%)
Dec 19, 2016 2715 2742 2697 2724 0 +7.08(+0.26%)
Dec 16, 2016 2732 2750 2706 2717 0 -1.67(-0.06%)
Dec 15, 2016 2710 2749 2696 2719 0 +15.05(+0.56%)
Dec 14, 2016 2728 2754 2692 2704 0 -39.14(-1.43%)
Dec 13, 2016 2742 2776 2713 2743 0 +6.13(+0.22%)
Dec 12, 2016 2740 2762 2714 2737 0 -12.77(-0.46%)
Dec 09, 2016 2761 2785 2725 2749 0 -9.91(-0.36%)
Dec 08, 2016 2713 2768 2699 2759 0 +46.96(+1.73%)
Dec 07, 2016 2670 2721 2659 2712 0 +46.01(+1.73%)
Dec 06, 2016 2659 2678 2643 2666 0 +17.33(+0.65%)
Dec 05, 2016 2637 2674 2630 2649 0 +22.95(+0.87%)
Dec 02, 2016 2635 2656 2608 2626 0 -9.58(-0.36%)
Dec 01, 2016 2670 2687 2618 2636 0 -31.88(-1.20%)
Nov 30, 2016 2699 2708 2660 2667 0 -22.41(-0.83%)
Nov 29, 2016 2686 2711 2668 2690 0 +3.39(+0.13%)
Nov 28, 2016 2692 2715 2671 2686 0 -8.21(-0.30%)
Nov 25, 2016 2696 2710 2679 2695 0 +7.32(+0.27%)
Nov 23, 2016 2687 2687 2687 2687 0 -14.34(-0.53%)
Nov 22, 2016 2679 2710 2662 2702 0 +22.71(+0.85%)
Nov 21, 2016 2677 2696 2655 2679 0 +9.35(+0.35%)
Nov 18, 2016 2679 2692 2653 2670 0 -14.19(-0.53%)
Nov 17, 2016 2637 2690 2626 2684 0 +52.56(+2.00%)
Nov 16, 2016 2612 2643 2593 2631 0 +13.69(+0.52%)
Nov 15, 2016 2618 2635 2595 2618 0 -1.93(-0.07%)
Nov 14, 2016 2615 2642 2596 2619 0 +10.20(+0.39%)
Nov 11, 2016 2576 2622 2559 2609 0 +26.52(+1.03%)
Nov 10, 2016 2584 2607 2551 2583 0 +8.30(+0.32%)
Nov 09, 2016 2507 2582 2470 2574 0 +42.85(+1.69%)
Nov 08, 2016 2506 2556 2480 2532 0 +17.20(+0.68%)
Nov 07, 2016 2510 2533 2483 2514 0 +39.23(+1.58%)
Nov 04, 2016 2495 2506 2451 2475 0 -13.69(-0.55%)
Nov 03, 2016 2473 2532 2433 2489 0 +116.88(+4.93%)
Nov 02, 2016 2353 2415 2342 2372 0 -19.81(-0.83%)
Nov 01, 2016 2400 2417 2373 2392 0 -5.37(-0.22%)
Oct 31, 2016 2386 2416 2372 2397 0 +10.92(+0.46%)
Oct 28, 2016 2388 2419 2373 2386 0 +1.94(+0.08%)
Oct 27, 2016 2444 2447 2372 2384 0 -47.15(-1.94%)
Oct 26, 2016 2431 2461 2415 2431 0 -13.36(-0.55%)
Oct 25, 2016 2469 2480 2432 2445 0 -30.42(-1.23%)
Oct 24, 2016 2472 2492 2453 2475 0 +21.44(+0.87%)
Oct 21, 2016 2432 2468 2416 2454 0 +12.86(+0.53%)
Oct 20, 2016 2439 2464 2425 2441 0 -4.28(-0.18%)
Oct 19, 2016 2451 2463 2436 2445 0 -1.42(-0.06%)
Oct 18, 2016 2449 2465 2434 2447 0 +22.72(+0.94%)
Oct 17, 2016 2426 2441 2410 2424 0 -3.17(-0.13%)
Oct 14, 2016 2442 2457 2418 2427 0 -6.13(-0.25%)
Oct 13, 2016 2437 2453 2415 2433 0 -22.07(-0.90%)
Oct 12, 2016 2436 2466 2421 2455 0 +21.50(+0.88%)
Oct 11, 2016 2453 2460 2419 2434 0 -28.20(-1.15%)
Oct 10, 2016 2453 2476 2445 2462 0 +21.21(+0.87%)
Oct 07, 2016 2446 2448 2428 2441 0 -18.68(-0.76%)
Oct 06, 2016 2451 2466 2426 2459 0 -9.90(-0.40%)
Oct 05, 2016 2467 2486 2453 2469 0 +12.67(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.