Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2468 2468 2468 2468 0 -27.56(-1.10%)
Dec 30, 2015 2506 2523 2491 2496 0 -14.82(-0.59%)
Dec 29, 2015 2495 2524 2480 2511 0 +28.81(+1.16%)
Dec 28, 2015 2463 2491 2449 2482 0 +7.22(+0.29%)
Dec 24, 2015 2475 2475 2475 2475 0 +9.30(+0.38%)
Dec 23, 2015 2451 2476 2438 2465 0 +21.81(+0.89%)
Dec 22, 2015 2432 2460 2406 2444 0 +20.62(+0.85%)
Dec 21, 2015 2427 2459 2399 2423 0 +7.69(+0.32%)
Dec 18, 2015 2443 2459 2402 2415 0 -36.09(-1.47%)
Dec 17, 2015 2481 2497 2438 2451 0 -22.42(-0.91%)
Dec 16, 2015 2456 2480 2427 2474 0 +31.12(+1.27%)
Dec 15, 2015 2446 2470 2410 2443 0 +14.50(+0.60%)
Dec 14, 2015 2422 2447 2403 2428 0 +9.35(+0.39%)
Dec 11, 2015 2435 2458 2400 2419 0 -44.85(-1.82%)
Dec 10, 2015 2468 2492 2446 2464 0 -6.98(-0.28%)
Dec 09, 2015 2508 2528 2458 2471 0 -27.42(-1.10%)
Dec 08, 2015 2489 2511 2466 2498 0 -6.69(-0.27%)
Dec 07, 2015 2520 2535 2489 2505 0 -19.32(-0.77%)
Dec 04, 2015 2499 2540 2478 2524 0 +27.47(+1.10%)
Dec 03, 2015 2553 2556 2481 2497 0 -48.47(-1.90%)
Dec 02, 2015 2558 2584 2531 2545 0 -16.51(-0.64%)
Dec 01, 2015 2560 2587 2542 2562 0 +13.31(+0.52%)
Nov 30, 2015 2554 2575 2531 2548 0 +3.04(+0.12%)
Nov 27, 2015 2533 2558 2523 2545 0 +11.08(+0.44%)
Nov 25, 2015 2534 2534 2534 2534 0 +21.87(+0.87%)
Nov 24, 2015 2481 2516 2467 2512 0 +15.49(+0.62%)
Nov 23, 2015 2497 2499 2490 2497 0 +14.40(+0.58%)
Nov 20, 2015 2465 2493 2451 2482 0 +28.98(+1.18%)
Nov 19, 2015 2467 2486 2439 2453 0 -14.29(-0.58%)
Nov 18, 2015 2445 2471 2414 2468 0 +27.63(+1.13%)
Nov 17, 2015 2445 2466 2427 2440 0 -0.16(-0.01%)
Nov 16, 2015 2412 2446 2402 2440 0 +22.03(+0.91%)
Nov 13, 2015 2443 2457 2397 2418 0 -34.11(-1.39%)
Nov 12, 2015 2460 2472 2435 2452 0 -19.89(-0.80%)
Nov 11, 2015 2462 2496 2438 2472 0 +25.46(+1.04%)
Nov 10, 2015 2422 2459 2414 2447 0 +21.39(+0.88%)
Nov 09, 2015 2432 2446 2403 2425 0 -10.05(-0.41%)
Nov 06, 2015 2408 2443 2393 2435 0 +17.63(+0.73%)
Nov 05, 2015 2445 2473 2386 2418 0 -31.35(-1.28%)
Nov 04, 2015 2445 2470 2421 2449 0 +7.26(+0.30%)
Nov 03, 2015 2434 2460 2417 2442 0 +4.68(+0.19%)
Nov 02, 2015 2431 2458 2404 2437 0 +6.44(+0.26%)
Oct 30, 2015 2438 2467 2411 2431 0 -15.16(-0.62%)
Oct 29, 2015 2430 2483 2408 2446 0 -35.15(-1.42%)
Oct 28, 2015 2437 2491 2416 2481 0 +49.36(+2.03%)
Oct 27, 2015 2440 2458 2405 2432 0 -10.12(-0.41%)
Oct 26, 2015 2446 2463 2420 2442 0 -3.40(-0.14%)
Oct 23, 2015 2455 2487 2404 2445 0 -15.66(-0.64%)
Oct 22, 2015 2434 2477 2421 2461 0 +43.19(+1.79%)
Oct 21, 2015 2460 2474 2412 2418 0 -40.10(-1.63%)
Oct 20, 2015 2445 2464 2426 2458 0 +8.96(+0.37%)
Oct 19, 2015 2436 2468 2421 2449 0 +5.35(+0.22%)
Oct 16, 2015 2444 2469 2418 2444 0 +1.75(+0.07%)
Oct 15, 2015 2422 2456 2404 2442 0 +26.75(+1.11%)
Oct 14, 2015 2458 2466 2410 2415 0 -40.11(-1.63%)
Oct 13, 2015 2456 2480 2445 2455 0 -10.42(-0.42%)
Oct 12, 2015 2455 2476 2433 2466 0 +11.78(+0.48%)
Oct 09, 2015 2437 2466 2425 2454 0 +20.76(+0.85%)
Oct 08, 2015 2420 2453 2398 2433 0 +11.59(+0.48%)
Oct 07, 2015 2397 2440 2389 2421 0 +33.95(+1.42%)
Oct 06, 2015 2398 2413 2370 2387 0 -14.30(-0.60%)
Oct 05, 2015 2384 2419 2372 2402 0 +28.09(+1.18%)
Oct 02, 2015 2338 2377 2307 2374 0 +13.62(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.