Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2006 2022 1996 2006 0 +9.17(+0.46%)
Dec 22, 2020 1996 2011 1982 1997 0 +2.50(+0.13%)
Dec 21, 2020 1969 2008 1960 1995 0 -3.13(-0.16%)
Dec 18, 2020 2002 2019 1981 1998 0 +4.25(+0.21%)
Dec 17, 2020 1984 2001 1964 1994 0 +11.92(+0.60%)
Dec 16, 2020 1999 2008 1972 1982 0 -10.78(-0.54%)
Dec 15, 2020 1984 2008 1966 1992 0 +18.98(+0.96%)
Dec 14, 2020 2010 2016 1967 1973 0 -20.21(-1.01%)
Dec 11, 2020 1991 2013 1979 1994 0 -6.12(-0.31%)
Dec 10, 2020 1991 2009 1974 2000 0 +0.92(+0.05%)
Dec 09, 2020 2036 2048 1988 1999 0 -27.10(-1.34%)
Dec 08, 2020 2021 2041 2011 2026 0 +0.58(+0.03%)
Dec 07, 2020 2031 2043 2008 2025 0 -6.64(-0.33%)
Dec 04, 2020 2006 2044 1999 2032 0 +36.40(+1.82%)
Dec 03, 2020 2003 2020 1983 1996 0 -19.41(-0.96%)
Dec 02, 2020 2016 2025 2000 2015 0 -4.07(-0.20%)
Dec 01, 2020 2027 2040 2002 2019 0 +11.51(+0.57%)
Nov 30, 2020 2028 2037 1997 2008 0 -25.53(-1.26%)
Nov 27, 2020 2033 2047 2017 2033 0 +6.89(+0.34%)
Nov 25, 2020 2017 2070 1997 2026 0 +6.07(+0.30%)
Nov 24, 2020 2015 2044 1997 2020 0 +23.01(+1.15%)
Nov 23, 2020 1985 2013 1971 1997 0 +25.40(+1.29%)
Nov 20, 2020 1965 1984 1957 1972 0 -0.31(-0.02%)
Nov 19, 2020 1964 1980 1949 1972 0 +3.37(+0.17%)
Nov 18, 2020 1985 2006 1963 1969 0 -11.96(-0.60%)
Nov 17, 2020 1974 1998 1952 1981 0 -3.16(-0.16%)
Nov 16, 2020 1965 2002 1957 1984 0 +41.52(+2.14%)
Nov 13, 2020 1929 1963 1914 1942 0 +27.01(+1.41%)
Nov 12, 2020 1924 1955 1898 1915 0 +2.11(+0.11%)
Nov 11, 2020 1928 1935 1886 1913 0 -8.55(-0.44%)
Nov 10, 2020 1913 1946 1904 1922 0 +19.84(+1.04%)
Nov 09, 2020 1936 1989 1888 1902 0 +77.52(+4.25%)
Nov 06, 2020 1833 1850 1816 1824 0 -3.79(-0.21%)
Nov 05, 2020 1815 1854 1807 1828 0 +25.62(+1.42%)
Nov 04, 2020 1831 1835 1783 1803 0 -36.64(-1.99%)
Nov 03, 2020 1825 1850 1817 1839 0 +29.82(+1.65%)
Nov 02, 2020 1775 1813 1772 1809 0 +50.30(+2.86%)
Oct 30, 2020 1749 1769 1735 1759 0 +5.24(+0.30%)
Oct 29, 2020 1739 1764 1722 1754 0 +9.21(+0.53%)
Oct 28, 2020 1754 1769 1735 1745 0 -33.84(-1.90%)
Oct 27, 2020 1794 1801 1772 1778 0 -17.89(-1.00%)
Oct 26, 2020 1811 1817 1788 1796 0 -32.53(-1.78%)
Oct 23, 2020 1829 1839 1817 1829 0 +8.10(+0.44%)
Oct 22, 2020 1816 1838 1806 1821 0 +9.65(+0.53%)
Oct 21, 2020 1822 1836 1810 1811 0 -11.88(-0.65%)
Oct 20, 2020 1830 1838 1815 1823 0 +2.48(+0.14%)
Oct 19, 2020 1841 1852 1817 1821 0 -15.97(-0.87%)
Oct 16, 2020 1833 1851 1828 1836 0 +3.13(+0.17%)
Oct 15, 2020 1811 1841 1806 1833 0 +7.87(+0.43%)
Oct 14, 2020 1834 1852 1819 1825 0 -4.67(-0.26%)
Oct 13, 2020 1828 1849 1816 1830 0 -8.81(-0.48%)
Oct 12, 2020 1817 1848 1812 1839 0 +28.71(+1.59%)
Oct 09, 2020 1809 1822 1796 1810 0 +9.92(+0.55%)
Oct 08, 2020 1800 1809 1785 1800 0 +12.72(+0.71%)
Oct 07, 2020 1779 1797 1771 1788 0 +22.15(+1.25%)
Oct 06, 2020 1784 1801 1757 1765 0 -8.92(-0.50%)
Oct 05, 2020 1762 1788 1758 1774 0 +22.19(+1.27%)
Oct 02, 2020 1712 1765 1706 1752 0 +20.24(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.