Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1508 1508 1508 0 +19.56(+1.31%)
Dec 30, 2013 1466 1498 1480 1488 0 +1.54(+0.10%)
Dec 27, 2013 1465 1493 1476 1487 0 +3.13(+0.21%)
Dec 26, 2013 1460 1494 1477 1484 0 +6.71(+0.45%)
Dec 24, 2013 1477 1477 1477 0 +2.77(+0.19%)
Dec 23, 2013 1455 1488 1464 1474 0 +3.36(+0.23%)
Dec 20, 2013 1454 1479 1449 1471 0 +16.95(+1.17%)
Dec 19, 2013 1425 1466 1438 1454 0 +3.48(+0.24%)
Dec 18, 2013 1407 1456 1414 1451 0 +22.22(+1.56%)
Dec 17, 2013 1414 1449 1413 1428 0 -8.48(-0.59%)
Dec 16, 2013 1414 1451 1424 1437 0 +6.62(+0.46%)
Dec 13, 2013 1411 1442 1420 1430 0 +1.63(+0.11%)
Dec 12, 2013 1439 1447 1421 1429 0 -11.00(-0.76%)
Dec 11, 2013 1476 1479 1434 1440 0 -36.75(-2.49%)
Dec 10, 2013 1454 1490 1468 1476 0 -0.89(-0.06%)
Dec 09, 2013 1482 1494 1470 1477 0 -2.72(-0.18%)
Dec 06, 2013 1483 1503 1468 1480 0 +15.43(+1.05%)
Dec 05, 2013 1443 1481 1455 1464 0 -2.17(-0.15%)
Dec 04, 2013 1451 1488 1452 1467 0 -11.04(-0.75%)
Dec 03, 2013 1465 1494 1468 1478 0 -13.58(-0.91%)
Dec 02, 2013 1496 1513 1472 1491 0 -5.94(-0.40%)
Nov 29, 2013 1475 1509 1490 1497 0 +3.15(+0.21%)
Nov 27, 2013 1494 1494 1494 0 -1.52(-0.10%)
Nov 26, 2013 1470 1514 1482 1496 0 +2.97(+0.20%)
Nov 25, 2013 1486 1512 1483 1493 0 -13.86(-0.92%)
Nov 22, 2013 1502 1516 1489 1506 0 +4.47(+0.30%)
Nov 21, 2013 1475 1510 1488 1502 0 +9.47(+0.63%)
Nov 20, 2013 1477 1510 1483 1493 0 -2.31(-0.15%)
Nov 19, 2013 1491 1520 1482 1495 0 -36.47(-2.38%)
Nov 18, 2013 1513 1550 1521 1531 0 +1.51(+0.10%)
Nov 15, 2013 1505 1542 1516 1530 0 +7.99(+0.53%)
Nov 14, 2013 1491 1532 1498 1522 0 +23.71(+1.58%)
Nov 12, 2013 1479 1511 1482 1498 0 -14.52(-0.96%)
Nov 11, 2013 1486 1519 1498 1513 0 +3.39(+0.22%)
Nov 08, 2013 1463 1513 1476 1509 0 +19.77(+1.33%)
Nov 07, 2013 1490 1518 1485 1489 0 -18.29(-1.21%)
Nov 06, 2013 1490 1524 1495 1508 0 -8.67(-0.57%)
Nov 05, 2013 1496 1530 1493 1516 0 -5.33(-0.35%)
Nov 04, 2013 1490 1528 1501 1522 0 +13.02(+0.86%)
Nov 01, 2013 1477 1519 1480 1509 0 +10.43(+0.70%)
Oct 31, 2013 1475 1515 1478 1498 0 +1.65(+0.11%)
Oct 30, 2013 1483 1515 1486 1497 0 -7.81(-0.52%)
Oct 29, 2013 1471 1508 1485 1504 0 +14.58(+0.98%)
Oct 28, 2013 1461 1495 1472 1490 0 +10.21(+0.69%)
Oct 25, 2013 1463 1493 1457 1480 0 -20.14(-1.34%)
Oct 24, 2013 1475 1511 1488 1500 0 +4.55(+0.30%)
Oct 23, 2013 1478 1508 1483 1495 0 -12.23(-0.81%)
Oct 22, 2013 1487 1521 1499 1508 0 +3.41(+0.23%)
Oct 21, 2013 1476 1509 1489 1504 0 +8.50(+0.57%)
Oct 18, 2013 1470 1507 1473 1496 0 +8.15(+0.55%)
Oct 17, 2013 1432 1489 1450 1487 0 +29.08(+1.99%)
Oct 16, 2013 1422 1463 1434 1458 0 +23.71(+1.65%)
Oct 15, 2013 1424 1450 1422 1435 0 -12.48(-0.86%)
Oct 14, 2013 1405 1453 1422 1447 0 +10.30(+0.72%)
Oct 11, 2013 1394 1441 1413 1437 0 +18.78(+1.32%)
Oct 10, 2013 1390 1425 1404 1418 0 +21.91(+1.57%)
Oct 09, 2013 1379 1415 1382 1396 0 -0.47(-0.03%)
Oct 08, 2013 1396 1425 1390 1397 0 +114.98(+8.97%)
Oct 07, 2013 1042 1291 1275 1282 0 -10.27(-0.79%)
Oct 04, 2013 1047 1296 1282 1292 0 +5.34(+0.42%)
Oct 03, 2013 1068 1311 1275 1287 0 -23.55(-1.80%)
Oct 02, 2013 1061 1315 1296 1310 0 +2.93(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.