Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 834.75 834.75 834.75 834.75 0 -1.34(-0.16%)
Dec 30, 2015 841.56 848.28 832.00 836.09 0 -2.94(-0.35%)
Dec 29, 2015 835.70 846.44 829.99 839.02 0 +19.28(+2.35%)
Dec 28, 2015 824.96 826.71 812.12 819.74 0 +4.36(+0.53%)
Dec 24, 2015 815.38 815.38 815.38 815.38 0 -16.49(-1.98%)
Dec 23, 2015 821.08 844.02 814.78 831.87 0 +22.52(+2.78%)
Dec 22, 2015 810.33 838.03 799.28 809.35 0 -2.90(-0.36%)
Dec 21, 2015 805.53 826.51 795.50 812.25 0 +0.98(+0.12%)
Dec 18, 2015 822.27 827.47 802.40 811.26 0 -12.10(-1.47%)
Dec 17, 2015 822.91 840.01 796.07 823.36 0 +8.63(+1.06%)
Dec 16, 2015 818.44 821.34 807.63 814.73 0 +6.18(+0.76%)
Dec 15, 2015 804.66 814.39 802.40 808.55 0 +6.62(+0.83%)
Dec 14, 2015 804.03 813.50 796.98 801.93 0 -15.28(-1.87%)
Dec 11, 2015 824.12 831.91 810.33 817.21 0 -20.19(-2.41%)
Dec 10, 2015 838.21 844.66 824.89 837.39 0 +7.48(+0.90%)
Dec 09, 2015 860.81 862.18 824.17 829.91 0 -23.50(-2.75%)
Dec 08, 2015 830.57 860.74 823.40 853.41 0 +11.40(+1.35%)
Dec 07, 2015 835.25 850.04 833.53 842.00 0 +9.91(+1.19%)
Dec 04, 2015 822.96 833.67 821.51 832.10 0 -11.34(-1.34%)
Dec 03, 2015 846.87 855.77 835.53 843.44 0 -9.11(-1.07%)
Dec 02, 2015 853.50 862.43 841.19 852.55 0 +3.96(+0.47%)
Dec 01, 2015 842.91 861.78 835.84 848.59 0 +20.90(+2.52%)
Nov 30, 2015 848.97 855.18 819.88 827.70 0 -27.21(-3.18%)
Nov 27, 2015 847.16 859.48 845.45 854.90 0 +4.87(+0.57%)
Nov 25, 2015 850.03 850.03 850.03 850.03 0 -15.45(-1.79%)
Nov 24, 2015 855.62 867.01 853.32 865.49 0 +8.77(+1.02%)
Nov 23, 2015 856.71 859.93 854.46 856.71 0 -17.20(-1.97%)
Nov 20, 2015 884.66 891.70 869.07 873.91 0 +3.61(+0.42%)
Nov 19, 2015 865.43 880.37 860.27 870.30 0 +7.77(+0.90%)
Nov 18, 2015 860.43 863.64 851.31 862.53 0 +4.87(+0.57%)
Nov 17, 2015 856.67 863.09 851.33 857.66 0 +5.27(+0.62%)
Nov 16, 2015 849.57 863.30 839.98 852.39 0 +11.28(+1.34%)
Nov 13, 2015 861.97 869.85 821.18 841.11 0 -52.66(-5.89%)
Nov 12, 2015 911.29 913.10 885.85 893.77 0 -82.25(-8.43%)
Nov 11, 2015 974.99 986.78 971.82 976.02 0 -5.41(-0.55%)
Nov 10, 2015 975.22 985.89 970.44 981.43 0 -5.83(-0.59%)
Nov 09, 2015 982.61 996.83 974.11 987.26 0 -16.82(-1.67%)
Nov 06, 2015 998.88 1005 993.64 1004 0 -3.03(-0.30%)
Nov 05, 2015 1002 1011 998.15 1007 0 +15.18(+1.53%)
Nov 04, 2015 994.07 998.22 982.06 991.93 0 -19.74(-1.95%)
Nov 03, 2015 1014 1028 996.70 1012 0 +2.52(+0.25%)
Nov 02, 2015 1025 1029 1003 1009 0 -1.18(-0.12%)
Oct 30, 2015 1019 1021 1006 1010 0 -21.85(-2.12%)
Oct 29, 2015 1026 1044 1021 1032 0 -8.05(-0.77%)
Oct 28, 2015 1044 675.31 657.38 1040 0 -6.62(-0.63%)
Oct 27, 2015 1067 1070 1040 1047 0 -28.27(-2.63%)
Oct 26, 2015 1058 1081 1050 1075 0 +30.23(+2.89%)
Oct 23, 2015 1056 702.26 685.95 1045 0 +11.35(+1.10%)
Oct 22, 2015 1023 1055 1021 1034 0 +19.33(+1.91%)
Oct 21, 2015 1020 1038 1011 1014 0 -20.09(-1.94%)
Oct 20, 2015 1019 1045 1004 1034 0 -26.21(-2.47%)
Oct 19, 2015 1053 1066 1052 1061 0 +7.21(+0.68%)
Oct 16, 2015 1050 1060 1044 1053 0 -6.22(-0.59%)
Oct 15, 2015 1053 1061 1051 1060 0 +24.60(+2.38%)
Oct 14, 2015 1041 1047 1029 1035 0 -23.28(-2.20%)
Oct 13, 2015 1057 708.67 694.57 1058 0 +1.26(+0.12%)
Oct 12, 2015 1043 704.18 685.35 1057 0 +11.58(+1.11%)
Oct 09, 2015 1055 1058 1041 1045 0 +6.62(+0.64%)
Oct 08, 2015 1025 1042 1024 1039 0 +11.86(+1.15%)
Oct 07, 2015 1034 1039 1022 1027 0 +9.46(+0.93%)
Oct 06, 2015 1027 1031 1014 1017 0 -1.57(-0.15%)
Oct 05, 2015 988.38 1025 986.48 1019 0 +35.92(+3.65%)
Oct 02, 2015 967.68 985.42 965.23 983.07 0 -6.99(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.