Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1120 1120 1120 0 +0.44(+0.04%)
Dec 30, 2013 1117 1141 1109 1120 0 +3.77(+0.34%)
Dec 27, 2013 1114 1127 1107 1116 0 +11.62(+1.05%)
Dec 26, 2013 1101 1112 1099 1105 0 +0.98(+0.09%)
Dec 24, 2013 1104 1104 1104 0 +6.76(+0.62%)
Dec 23, 2013 1089 1102 1086 1097 0 +13.12(+1.21%)
Dec 20, 2013 1072 1090 1067 1084 0 +15.34(+1.44%)
Dec 19, 2013 1067 1078 1060 1068 0 +4.72(+0.44%)
Dec 18, 2013 1052 1069 1043 1064 0 +11.51(+1.09%)
Dec 17, 2013 1041 1058 1034 1052 0 +2.95(+0.28%)
Dec 16, 2013 1034 1079 1020 1049 0 +16.92(+1.64%)
Dec 13, 2013 1027 1043 1025 1032 0 +5.46(+0.53%)
Dec 12, 2013 1040 1043 1024 1027 0 -17.37(-1.66%)
Dec 11, 2013 1050 1059 1031 1044 0 -15.98(-1.51%)
Dec 10, 2013 1065 1073 1058 1060 0 -10.04(-0.94%)
Dec 09, 2013 1081 1083 1065 1070 0 -17.71(-1.63%)
Dec 06, 2013 1085 1097 1080 1088 0 +7.69(+0.71%)
Dec 05, 2013 1072 1087 1068 1080 0 +0.75(+0.07%)
Dec 04, 2013 1080 1089 1069 1080 0 -3.70(-0.34%)
Dec 03, 2013 1095 1102 1082 1083 0 -14.12(-1.29%)
Dec 02, 2013 1110 1111 1091 1097 0 -7.62(-0.69%)
Nov 29, 2013 1103 1110 1093 1105 0 +4.65(+0.42%)
Nov 27, 2013 1100 1100 1100 0 +3.31(+0.30%)
Nov 26, 2013 1095 1104 1088 1097 0 -6.00(-0.54%)
Nov 25, 2013 1114 1123 1096 1103 0 +5.11(+0.47%)
Nov 22, 2013 1097 1105 1090 1098 0 -5.04(-0.46%)
Nov 21, 2013 1099 1107 1095 1103 0 +8.89(+0.81%)
Nov 20, 2013 1107 1112 1088 1094 0 -12.21(-1.10%)
Nov 19, 2013 1120 1125 1105 1106 0 -12.15(-1.09%)
Nov 18, 2013 1115 1125 1113 1118 0 -0.92(-0.08%)
Nov 15, 2013 1108 1122 1107 1119 0 +22.13(+2.02%)
Nov 14, 2013 1090 1102 1088 1097 0 +17.53(+1.62%)
Nov 12, 2013 1077 1088 1072 1080 0 -5.72(-0.53%)
Nov 11, 2013 1091 1095 1080 1085 0 -6.55(-0.60%)
Nov 08, 2013 1086 1096 1085 1092 0 +3.17(+0.29%)
Nov 07, 2013 1096 1105 1086 1089 0 -12.13(-1.10%)
Nov 06, 2013 1100 1112 1096 1101 0 +1.32(+0.12%)
Nov 05, 2013 1100 1110 1092 1100 0 +1.77(+0.16%)
Nov 04, 2013 1097 1106 1092 1098 0 -4.78(-0.43%)
Nov 01, 2013 1100 1112 1094 1103 0 -4.80(-0.43%)
Oct 31, 2013 1102 1116 1096 1107 0 +4.19(+0.38%)
Oct 30, 2013 1103 1113 1096 1103 0 -16.81(-1.50%)
Oct 29, 2013 1112 1124 1113 1120 0 +1.45(+0.13%)
Oct 28, 2013 1112 1128 1102 1119 0 +8.80(+0.79%)
Oct 25, 2013 1145 1150 1081 1110 0 +0.56(+0.05%)
Oct 24, 2013 1120 1125 1106 1109 0 -3.70(-0.33%)
Oct 23, 2013 1120 1129 1109 1113 0 -19.22(-1.70%)
Oct 22, 2013 1133 1143 1124 1132 0 +1.75(+0.15%)
Oct 21, 2013 1133 1137 1125 1130 0 +6.12(+0.54%)
Oct 18, 2013 1124 1132 1116 1124 0 +1.29(+0.11%)
Oct 17, 2013 1121 1132 1112 1123 0 +329.93(+41.60%)
Oct 16, 2013 520.32 794.05 786.48 793.01 0 +6.64(+0.84%)
Oct 15, 2013 516.51 789.83 782.60 786.37 0 +0.49(+0.06%)
Oct 14, 2013 515.19 787.36 781.62 785.88 0 +1.52(+0.19%)
Oct 11, 2013 510.67 787.09 775.87 784.36 0 +3.61(+0.46%)
Oct 10, 2013 779.45 784.93 774.32 780.75 0 +8.31(+1.08%)
Oct 09, 2013 774.53 778.30 769.10 772.44 0 -1.77(-0.23%)
Oct 08, 2013 778.60 784.58 768.55 774.21 0 -2.71(-0.35%)
Oct 07, 2013 775.22 782.23 768.56 776.92 0 -4.06(-0.52%)
Oct 04, 2013 778.92 789.05 775.50 780.98 0 +2.69(+0.35%)
Oct 03, 2013 787.07 789.69 774.52 778.28 0 -5.93(-0.76%)
Oct 02, 2013 776.40 788.63 773.19 784.22 0 +5.43(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.