Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1312 1329 1305 1308 0 -10.98(-0.83%)
Dec 30, 2010 1321 1333 1315 1319 0 -12.64(-0.95%)
Dec 29, 2010 1323 1340 1323 1331 0 +11.05(+0.84%)
Dec 28, 2010 1320 1334 1311 1320 0 +2.53(+0.19%)
Dec 27, 2010 1312 1325 1305 1318 0 -8.01(-0.60%)
Dec 23, 2010 1321 1336 1321 1326 0 -16.30(-1.21%)
Dec 22, 2010 1336 1346 1321 1342 0 +16.53(+1.25%)
Dec 21, 2010 1324 1332 1315 1325 0 +0.64(+0.05%)
Dec 20, 2010 1326 1340 1317 1325 0 -6.88(-0.52%)
Dec 17, 2010 1304 1337 1309 1332 0 +27.06(+2.07%)
Dec 16, 2010 1279 1310 1282 1305 0 +31.42(+2.47%)
Dec 15, 2010 1272 1293 1268 1273 0 -2.10(-0.16%)
Dec 14, 2010 1262 1285 1266 1275 0 +35.30(+2.85%)
Dec 10, 2010 1234 1256 1229 1240 0 +0.24(+0.02%)
Dec 09, 2010 1241 1253 1231 1240 0 -0.28(-0.02%)
Dec 08, 2010 944.67 1249 1232 1240 0 +7.53(+0.61%)
Dec 07, 2010 1241 1255 1228 1232 0 +3.40(+0.28%)
Dec 06, 2010 1216 1240 1211 1229 0 +13.76(+1.13%)
Dec 03, 2010 1199 1219 1193 1215 0 +25.46(+2.14%)
Dec 02, 2010 1188 1207 1172 1190 0 +10.62(+0.90%)
Dec 01, 2010 1167 1188 1151 1179 0 +19.91(+1.72%)
Nov 30, 2010 1162 1172 1146 1159 0 -10.15(-0.87%)
Nov 29, 2010 1167 1177 1150 1170 0 -2.47(-0.21%)
Nov 26, 2010 1169 1178 1163 1172 0 +8.29(+0.71%)
Nov 24, 2010 1158 1164 1164 1164 0 +17.54(+1.53%)
Nov 23, 2010 1147 1155 1136 1146 0 -14.71(-1.27%)
Nov 22, 2010 1155 1169 1143 1161 0 +7.67(+0.67%)
Nov 19, 2010 1159 1170 1139 1153 0 -20.15(-1.72%)
Nov 18, 2010 1161 1182 1156 1173 0 +33.83(+2.97%)
Nov 17, 2010 1143 1153 1132 1140 0 +2.87(+0.25%)
Nov 16, 2010 1160 1164 1129 1137 0 -23.41(-2.02%)
Nov 15, 2010 1169 1178 1151 1160 0 +6.74(+0.58%)
Nov 12, 2010 1160 1168 1146 1153 0 -15.64(-1.34%)
Nov 11, 2010 1167 1174 1155 1169 0 -4.55(-0.39%)
Nov 10, 2010 1148 1175 1153 1173 0 +11.72(+1.01%)
Nov 09, 2010 1180 1184 1153 1162 0 -8.75(-0.75%)
Nov 08, 2010 1156 1178 1158 1171 0 +0.97(+0.08%)
Nov 05, 2010 1163 1189 1160 1170 0 -7.41(-0.63%)
Nov 04, 2010 1152 1181 1154 1177 0 +29.58(+2.58%)
Nov 03, 2010 1135 1157 1130 1147 0 +0.46(+0.04%)
Nov 02, 2010 1134 1159 1131 1147 0 +19.35(+1.72%)
Nov 01, 2010 1108 1136 1112 1128 0 +12.11(+1.09%)
Oct 29, 2010 1111 1132 1107 1115 0 -2.09(-0.19%)
Oct 28, 2010 1106 1128 1110 1118 0 +13.76(+1.25%)
Oct 27, 2010 1106 1121 1095 1104 0 -16.68(-1.49%)
Oct 25, 2010 1117 1141 1113 1120 0 +7.79(+0.70%)
Oct 22, 2010 1099 1119 1101 1113 0 +2.73(+0.25%)
Oct 21, 2010 1113 1131 1103 1110 0 -49.51(-4.27%)
Oct 20, 2010 1134 1167 1141 1159 0 +19.96(+1.75%)
Oct 19, 2010 854.69 1161 1135 1140 0 -26.76(-2.29%)
Oct 18, 2010 1142 1170 1148 1166 0 +8.42(+0.73%)
Oct 15, 2010 1160 1178 1146 1158 0 -4.32(-0.37%)
Oct 14, 2010 1153 1173 1151 1162 0 +2.60(+0.22%)
Oct 13, 2010 1137 1166 1150 1160 0 +4.29(+0.37%)
Oct 12, 2010 1148 1164 1138 1155 0 -9.71(-0.83%)
Oct 11, 2010 1149 1175 1153 1165 0 +1.43(+0.12%)
Oct 08, 2010 1139 1173 1146 1164 0 +17.61(+1.54%)
Oct 07, 2010 1145 1165 1139 1146 0 -5.47(-0.48%)
Oct 06, 2010 1137 1164 1144 1151 0 +2.63(+0.23%)
Oct 05, 2010 1113 1154 1123 1149 0 +28.36(+2.53%)
Oct 04, 2010 1117 1141 1112 1120 0 -14.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.