Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 814.26 847.67 802.73 833.80 0 +17.33(+2.12%)
Dec 30, 2008 804.00 822.63 786.59 816.47 0 +13.62(+1.70%)
Dec 29, 2008 810.00 821.21 793.69 802.84 0 -5.70(-0.71%)
Dec 26, 2008 807.35 816.73 789.63 808.55 0 +3.07(+0.38%)
Dec 25, 2008 806.39 817.64 793.46 805.48 0 +0.00(+0.00%)
Dec 24, 2008 806.39 817.64 793.46 805.48 0 +0.38(+0.05%)
Dec 23, 2008 804.35 824.60 788.50 805.09 0 +4.36(+0.54%)
Dec 22, 2008 815.11 821.33 774.54 800.73 0 -11.45(-1.41%)
Dec 19, 2008 809.11 828.59 786.99 812.19 0 +7.62(+0.95%)
Dec 18, 2008 828.93 839.65 791.69 804.57 0 -15.52(-1.89%)
Dec 17, 2008 796.39 834.44 786.85 820.09 0 +5.64(+0.69%)
Dec 16, 2008 788.38 826.03 773.18 814.45 0 +35.81(+4.60%)
Dec 15, 2008 788.17 809.42 763.53 778.64 0 -9.06(-1.15%)
Dec 12, 2008 748.62 798.83 738.41 787.70 0 +34.92(+4.64%)
Dec 11, 2008 759.68 786.40 741.02 752.78 0 -15.53(-2.02%)
Dec 10, 2008 745.75 780.21 737.02 768.31 0 +30.43(+4.12%)
Dec 09, 2008 741.86 773.58 728.03 737.88 0 -8.33(-1.12%)
Dec 08, 2008 734.21 765.23 713.82 746.21 0 +26.46(+3.68%)
Dec 05, 2008 703.13 721.90 689.03 719.75 0 +10.71(+1.51%)
Dec 04, 2008 712.57 737.05 692.05 709.04 0 -4.82(-0.68%)
Dec 03, 2008 698.01 727.19 684.98 713.86 0 -2.16(-0.30%)
Dec 02, 2008 697.58 724.14 681.51 716.02 0 +19.68(+2.83%)
Dec 01, 2008 725.20 744.26 681.74 696.34 0 -45.55(-6.14%)
Nov 28, 2008 727.33 752.19 722.06 741.90 0 -0.46(-0.06%)
Nov 27, 2008 720.26 767.02 696.98 742.36 0 +0.00(+0.00%)
Nov 26, 2008 720.26 767.02 696.98 742.36 0 +10.28(+1.40%)
Nov 25, 2008 727.53 740.58 701.85 732.08 0 +10.08(+1.40%)
Nov 24, 2008 698.16 734.04 687.37 722.00 0 +43.85(+6.47%)
Nov 21, 2008 676.89 690.28 642.14 678.14 0 +1.35(+0.20%)
Nov 20, 2008 700.48 719.49 669.05 676.79 0 -37.62(-5.27%)
Nov 19, 2008 727.87 754.72 699.98 714.42 0 -21.04(-2.86%)
Nov 18, 2008 738.94 753.02 719.01 735.46 0 -8.30(-1.12%)
Nov 17, 2008 744.97 765.57 727.15 743.76 0 -7.42(-0.99%)
Nov 14, 2008 769.28 787.17 746.09 751.18 0 -25.14(-3.24%)
Nov 13, 2008 731.72 779.84 713.34 776.32 0 +49.74(+6.85%)
Nov 12, 2008 742.41 765.80 713.01 726.58 0 -19.68(-2.64%)
Nov 11, 2008 767.04 780.30 728.58 746.26 0 -34.90(-4.47%)
Nov 10, 2008 787.73 805.49 768.95 781.17 0 +0.38(+0.05%)
Nov 07, 2008 776.04 798.16 759.52 780.79 0 +9.42(+1.22%)
Nov 06, 2008 789.35 801.46 760.75 771.37 0 -21.87(-2.76%)
Nov 05, 2008 805.72 827.10 787.64 793.25 0 -15.35(-1.90%)
Nov 04, 2008 798.09 829.78 778.48 808.60 0 +34.66(+4.48%)
Nov 03, 2008 781.97 809.02 754.26 773.93 0 -10.23(-1.30%)
Oct 31, 2008 769.48 797.57 752.27 784.17 0 +37.41(+5.01%)
Oct 30, 2008 747.30 769.11 718.19 746.76 0 +18.24(+2.50%)
Oct 29, 2008 733.52 749.91 713.70 728.52 0 -12.04(-1.63%)
Oct 28, 2008 730.89 750.57 702.30 740.56 0 +12.98(+1.78%)
Oct 27, 2008 749.50 767.15 720.35 727.58 0 -33.68(-4.42%)
Oct 24, 2008 766.48 791.75 737.76 761.26 0 -37.17(-4.66%)
Oct 23, 2008 816.17 837.61 773.92 798.43 0 -15.02(-1.85%)
Oct 22, 2008 827.61 842.86 799.70 813.45 0 -32.28(-3.82%)
Oct 21, 2008 862.46 876.05 829.44 845.73 0 -19.61(-2.27%)
Oct 20, 2008 869.08 883.52 843.46 865.34 0 +16.57(+1.95%)
Oct 17, 2008 835.45 882.41 812.51 848.77 0 -5.98(-0.70%)
Oct 16, 2008 849.77 878.53 809.75 854.76 0 +16.63(+1.98%)
Oct 15, 2008 886.02 909.49 826.44 838.13 0 -64.42(-7.14%)
Oct 14, 2008 954.21 966.44 885.59 902.55 0 -28.12(-3.02%)
Oct 13, 2008 872.90 959.73 849.30 930.67 0 +74.31(+8.68%)
Oct 10, 2008 858.68 905.52 786.17 856.36 0 -26.07(-2.95%)
Oct 09, 2008 952.71 972.08 872.66 882.42 0 -63.93(-6.76%)
Oct 08, 2008 973.51 995.77 915.34 946.36 0 -50.50(-5.07%)
Oct 07, 2008 1034 1071 988.03 996.86 0 -39.22(-3.79%)
Oct 06, 2008 1083 1096 983.85 1036 0 -60.58(-5.52%)
Oct 03, 2008 1128 1160 1084 1097 0 -14.38(-1.29%)
Oct 02, 2008 1149 1164 1105 1111 0 -55.97(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.