Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3230 3250 3186 3242 0 +29.10(+0.91%)
Dec 28, 2018 3254 3291 3184 3213 0 -28.95(-0.89%)
Dec 27, 2018 3168 3261 3111 3242 0 +12.11(+0.37%)
Dec 26, 2018 3129 3240 3088 3230 0 +115.37(+3.70%)
Dec 24, 2018 3166 3195 3101 3114 0 -74.64(-2.34%)
Dec 21, 2018 3237 3303 3172 3189 0 -50.36(-1.55%)
Dec 20, 2018 3253 3302 3189 3239 0 -26.63(-0.82%)
Dec 19, 2018 3345 3394 3242 3266 0 -72.31(-2.17%)
Dec 18, 2018 3381 3429 3316 3338 0 -19.98(-0.59%)
Dec 17, 2018 3404 3443 3330 3358 0 -47.43(-1.39%)
Dec 14, 2018 3428 3499 3392 3406 0 -62.46(-1.80%)
Dec 13, 2018 3526 3548 3447 3468 0 -44.66(-1.27%)
Dec 12, 2018 3516 3564 3470 3513 0 +55.64(+1.61%)
Dec 11, 2018 3511 3542 3425 3457 0 -2.76(-0.08%)
Dec 10, 2018 3530 3538 3427 3460 0 -76.36(-2.16%)
Dec 07, 2018 3614 3656 3509 3536 0 -62.75(-1.74%)
Dec 06, 2018 3557 3614 3479 3599 0 -23.10(-0.64%)
Dec 04, 2018 3829 3839 3612 3622 0 -214.40(-5.59%)
Dec 03, 2018 3863 3895 3787 3837 0 +28.68(+0.75%)
Nov 30, 2018 3766 3833 3745 3808 0 +36.15(+0.96%)
Nov 29, 2018 3815 3834 3758 3772 0 -50.81(-1.33%)
Nov 28, 2018 3731 3839 3677 3823 0 +100.70(+2.71%)
Nov 27, 2018 3791 3810 3712 3722 0 -84.70(-2.23%)
Nov 26, 2018 3768 3837 3746 3807 0 +67.66(+1.81%)
Nov 23, 2018 3746 3795 3730 3739 0 -45.14(-1.19%)
Nov 21, 2018 3784 3784 3784 3784 0 +52.76(+1.41%)
Nov 20, 2018 3760 3797 3688 3731 0 -77.22(-2.03%)
Nov 19, 2018 3858 3889 3794 3809 0 -58.39(-1.51%)
Nov 16, 2018 3872 3900 3809 3867 0 -24.52(-0.63%)
Nov 15, 2018 3806 3922 3768 3891 0 +62.87(+1.64%)
Nov 14, 2018 3851 3885 3790 3829 0 +11.90(+0.31%)
Nov 13, 2018 3837 3879 3797 3817 0 -6.69(-0.17%)
Nov 12, 2018 3861 3895 3780 3823 0 -29.28(-0.76%)
Nov 09, 2018 3885 3908 3800 3853 0 -75.41(-1.92%)
Nov 08, 2018 3951 3975 3902 3928 0 -31.01(-0.78%)
Nov 07, 2018 3890 3985 3850 3959 0 +97.60(+2.53%)
Nov 06, 2018 3784 3878 3776 3861 0 +66.47(+1.75%)
Nov 05, 2018 3755 3845 3713 3795 0 +69.89(+1.88%)
Nov 02, 2018 3724 3788 3686 3725 0 +22.04(+0.60%)
Nov 01, 2018 3635 3727 3588 3703 0 +87.95(+2.43%)
Oct 31, 2018 3670 3757 3550 3615 0 -47.85(-1.31%)
Oct 30, 2018 3500 3685 3469 3663 0 +152.68(+4.35%)
Oct 29, 2018 3580 3615 3466 3510 0 -20.18(-0.57%)
Oct 26, 2018 3505 3577 3453 3530 0 +16.08(+0.46%)
Oct 24, 2018 3675 3688 3506 3514 0 -152.95(-4.17%)
Oct 23, 2018 3654 3704 3594 3667 0 -43.49(-1.17%)
Oct 22, 2018 3732 3785 3680 3711 0 -1.53(-0.04%)
Oct 19, 2018 3749 3799 3683 3712 0 -35.36(-0.94%)
Oct 18, 2018 3807 3826 3720 3748 0 -79.71(-2.08%)
Oct 17, 2018 3828 3863 3781 3827 0 -10.25(-0.27%)
Oct 16, 2018 3752 3844 3694 3838 0 +52.48(+1.39%)
Oct 15, 2018 3722 3815 3708 3785 0 +59.52(+1.60%)
Oct 12, 2018 3789 3803 3675 3726 0 +6.41(+0.17%)
Oct 11, 2018 3766 3836 3695 3719 0 -57.19(-1.51%)
Oct 10, 2018 3924 3936 3762 3776 0 -178.85(-4.52%)
Oct 09, 2018 3962 3989 3928 3955 0 -16.92(-0.43%)
Oct 08, 2018 4010 4024 3918 3972 0 -51.33(-1.28%)
Oct 05, 2018 4064 4092 3986 4024 0 -35.06(-0.86%)
Oct 04, 2018 4088 4103 4023 4059 0 -44.36(-1.08%)
Oct 03, 2018 4069 4122 4048 4103 0 +46.99(+1.16%)
Oct 02, 2018 4049 4087 4010 4056 0 +2.49(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.