Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3965 3965 3965 3965 0 -19.10(-0.48%)
Dec 28, 2017 3913 3990 3851 3984 0 +85.12(+2.18%)
Dec 27, 2017 3878 3908 3838 3899 0 +23.60(+0.61%)
Dec 26, 2017 3833 3878 3823 3875 0 +38.03(+0.99%)
Dec 22, 2017 3845 3858 3789 3837 0 -1.15(-0.03%)
Dec 21, 2017 3795 3856 3770 3838 0 +53.78(+1.42%)
Dec 20, 2017 3772 3802 3745 3784 0 +34.24(+0.91%)
Dec 19, 2017 3783 3802 3740 3750 0 -28.87(-0.76%)
Dec 18, 2017 3773 3814 3728 3779 0 +39.61(+1.06%)
Dec 15, 2017 3672 3781 3661 3739 0 +103.80(+2.86%)
Dec 14, 2017 3678 3692 3620 3636 0 -36.95(-1.01%)
Dec 13, 2017 3681 3712 3655 3673 0 -4.12(-0.11%)
Dec 12, 2017 3701 3725 3658 3677 0 -16.29(-0.44%)
Dec 11, 2017 3712 3725 3675 3693 0 -19.37(-0.52%)
Dec 08, 2017 3718 3731 3679 3712 0 +10.73(+0.29%)
Dec 07, 2017 3688 3722 3675 3702 0 +15.46(+0.42%)
Dec 06, 2017 3712 3724 3672 3686 0 -33.64(-0.90%)
Dec 05, 2017 3841 3859 3708 3720 0 -84.39(-2.22%)
Dec 04, 2017 3781 3864 3755 3804 0 +75.52(+2.03%)
Dec 01, 2017 3712 3745 3609 3729 0 +10.09(+0.27%)
Nov 30, 2017 3637 3738 3610 3719 0 +85.50(+2.35%)
Nov 29, 2017 3536 3647 3525 3633 0 +92.44(+2.61%)
Nov 28, 2017 3479 3548 3463 3541 0 +69.71(+2.01%)
Nov 27, 2017 3461 3499 3436 3471 0 +8.09(+0.23%)
Nov 24, 2017 3473 3480 3435 3463 0 +0.26(+0.01%)
Nov 22, 2017 3500 3525 3451 3463 0 -24.06(-0.69%)
Nov 21, 2017 3455 3502 3450 3487 0 +43.31(+1.26%)
Nov 20, 2017 3447 3462 3416 3443 0 +1.70(+0.05%)
Nov 17, 2017 3411 3464 3395 3442 0 +16.23(+0.47%)
Nov 16, 2017 3362 3438 3350 3425 0 +80.32(+2.40%)
Nov 15, 2017 3386 3404 3333 3345 0 -50.45(-1.49%)
Nov 14, 2017 3371 3405 3357 3395 0 +3.28(+0.10%)
Nov 13, 2017 3400 3414 3365 3392 0 -38.53(-1.12%)
Nov 10, 2017 3410 3479 3384 3431 0 +21.89(+0.64%)
Nov 09, 2017 3432 3469 3381 3409 0 -49.03(-1.42%)
Nov 08, 2017 3449 3484 3427 3458 0 -3.24(-0.09%)
Nov 07, 2017 3487 3492 3447 3461 0 -26.32(-0.75%)
Nov 06, 2017 3499 3526 3471 3487 0 -8.79(-0.25%)
Nov 03, 2017 3548 3566 3479 3496 0 -57.50(-1.62%)
Nov 02, 2017 3521 3586 3496 3554 0 +30.37(+0.86%)
Nov 01, 2017 3625 3633 3484 3523 0 -59.35(-1.66%)
Oct 31, 2017 3594 3644 3523 3583 0 +96.85(+2.78%)
Oct 30, 2017 3485 3532 3428 3486 0 -13.29(-0.38%)
Oct 27, 2017 3510 3515 3427 3499 0 -10.51(-0.30%)
Oct 26, 2017 3473 3521 3458 3510 0 +47.63(+1.38%)
Oct 25, 2017 3501 3598 3420 3462 0 -39.04(-1.12%)
Oct 24, 2017 3559 3611 3472 3501 0 -46.10(-1.30%)
Oct 23, 2017 3550 3570 3510 3547 0 -4.04(-0.11%)
Oct 20, 2017 3529 3567 3521 3551 0 +46.74(+1.33%)
Oct 19, 2017 3504 3522 3480 3504 0 -14.01(-0.40%)
Oct 18, 2017 3506 3557 3494 3518 0 +20.21(+0.58%)
Oct 17, 2017 3434 3519 3420 3498 0 +77.49(+2.27%)
Oct 16, 2017 3442 3470 3408 3421 0 -9.11(-0.27%)
Oct 13, 2017 3432 3467 3411 3430 0 +12.41(+0.36%)
Oct 12, 2017 3383 3442 3381 3417 0 +28.26(+0.83%)
Oct 11, 2017 3398 3419 3327 3389 0 -22.85(-0.67%)
Oct 10, 2017 3452 3460 3398 3412 0 -18.06(-0.53%)
Oct 09, 2017 3453 3475 3412 3430 0 -25.06(-0.73%)
Oct 06, 2017 3451 3490 3432 3455 0 -4.81(-0.14%)
Oct 05, 2017 3440 3477 3428 3460 0 +24.27(+0.71%)
Oct 04, 2017 3476 3497 3423 3436 0 -44.50(-1.28%)
Oct 03, 2017 3493 3502 3469 3480 0 -1.47(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.