Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3731 3731 3731 3731 0 -43.44(-1.15%)
Dec 29, 2016 3789 3817 3747 3775 0 -9.89(-0.26%)
Dec 28, 2016 3845 3856 3765 3785 0 -49.78(-1.30%)
Dec 27, 2016 3828 3856 3789 3835 0 +23.87(+0.63%)
Dec 23, 2016 3811 3811 3811 3811 0 +13.07(+0.34%)
Dec 22, 2016 3829 3853 3776 3798 0 -37.01(-0.97%)
Dec 21, 2016 3847 3869 3824 3835 0 -5.64(-0.15%)
Dec 20, 2016 3812 3855 3800 3840 0 +46.52(+1.23%)
Dec 19, 2016 3747 3803 3737 3794 0 +31.22(+0.83%)
Dec 16, 2016 3794 3820 3737 3763 0 -26.66(-0.70%)
Dec 15, 2016 3754 3805 3736 3789 0 +34.39(+0.92%)
Dec 14, 2016 3799 3824 3748 3755 0 -46.22(-1.22%)
Dec 13, 2016 3836 3855 3769 3801 0 -26.94(-0.70%)
Dec 12, 2016 3834 3858 3803 3828 0 -5.44(-0.14%)
Dec 09, 2016 3819 3843 3791 3833 0 +24.57(+0.65%)
Dec 08, 2016 3794 3826 3761 3809 0 +17.86(+0.47%)
Dec 07, 2016 3763 3824 3752 3791 0 +25.83(+0.69%)
Dec 06, 2016 3717 3770 3697 3765 0 +37.36(+1.00%)
Dec 05, 2016 3733 3781 3713 3728 0 +15.73(+0.42%)
Dec 02, 2016 3695 3744 3685 3712 0 +16.95(+0.46%)
Dec 01, 2016 3687 3730 3653 3695 0 +34.36(+0.94%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Nov 01, 2016 3003 3048 2944 2959 0 -22.90(-0.77%)
Oct 31, 2016 2949 2999 2930 2982 0 +39.64(+1.35%)
Oct 28, 2016 2923 2961 2893 2943 0 +29.96(+1.03%)
Oct 27, 2016 2899 2958 2864 2913 0 +21.66(+0.75%)
Oct 26, 2016 2859 2911 2832 2891 0 +117.44(+4.23%)
Oct 25, 2016 2819 2824 2753 2774 0 -50.06(-1.77%)
Oct 24, 2016 2839 2864 2803 2824 0 -2.73(-0.10%)
Oct 21, 2016 2834 2859 2805 2826 0 -35.62(-1.24%)
Oct 20, 2016 2860 2904 2839 2862 0 -35.42(-1.22%)
Oct 19, 2016 2877 2923 2861 2897 0 +25.09(+0.87%)
Oct 18, 2016 2932 2939 2869 2872 0 -42.53(-1.46%)
Oct 17, 2016 2919 2930 2904 2915 0 -4.93(-0.17%)
Oct 14, 2016 2937 2958 2900 2920 0 -7.74(-0.26%)
Oct 13, 2016 2932 2947 2906 2928 0 -21.22(-0.72%)
Oct 12, 2016 2942 2967 2925 2949 0 +2.24(+0.08%)
Oct 11, 2016 2993 3010 2927 2947 0 -56.40(-1.88%)
Oct 10, 2016 2997 3015 2988 3003 0 +19.70(+0.66%)
Oct 07, 2016 2985 2991 2955 2983 0 -24.35(-0.81%)
Oct 06, 2016 2970 3012 2947 3008 0 +26.46(+0.89%)
Oct 05, 2016 2952 2989 2942 2981 0 +44.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.