Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1026 1055 1007 1031 0 +3.18(+0.31%)
Dec 30, 2008 988.78 1036 974.89 1028 0 +44.61(+4.54%)
Dec 29, 2008 982.84 1002 954.25 983.35 0 +1.15(+0.12%)
Dec 26, 2008 970.01 986.58 955.12 982.20 0 +20.24(+2.10%)
Dec 25, 2008 965.40 974.18 941.50 961.96 0 +0.00(+0.00%)
Dec 24, 2008 965.40 974.18 941.50 961.96 0 +5.39(+0.56%)
Dec 23, 2008 968.77 996.45 942.66 956.57 0 -2.66(-0.28%)
Dec 22, 2008 971.61 976.79 928.72 959.23 0 -9.21(-0.95%)
Dec 19, 2008 983.23 1011 952.07 968.45 0 -5.67(-0.58%)
Dec 18, 2008 999.29 1011 954.08 974.12 0 -19.06(-1.92%)
Dec 17, 2008 966.20 1011 958.09 993.18 0 +10.78(+1.10%)
Dec 16, 2008 930.66 986.11 922.12 982.40 0 +62.49(+6.79%)
Dec 15, 2008 939.39 953.34 902.46 919.91 0 -10.21(-1.10%)
Dec 12, 2008 882.90 940.51 863.91 930.12 0 +29.25(+3.25%)
Dec 11, 2008 961.20 978.95 886.28 900.87 0 -64.29(-6.66%)
Dec 10, 2008 950.83 985.54 933.63 965.16 0 +22.94(+2.43%)
Dec 09, 2008 972.18 1010 920.40 942.22 0 -41.93(-4.26%)
Dec 08, 2008 943.04 1006 931.17 984.15 0 +68.49(+7.48%)
Dec 05, 2008 865.36 922.00 829.79 915.67 0 +36.47(+4.15%)
Dec 04, 2008 884.65 924.98 852.57 879.20 0 -18.91(-2.11%)
Dec 03, 2008 865.45 910.17 835.89 898.11 0 +19.45(+2.21%)
Dec 02, 2008 856.96 900.27 837.17 878.66 0 +39.35(+4.69%)
Dec 01, 2008 947.49 955.13 835.38 839.31 0 -131.41(-13.54%)
Nov 28, 2008 941.86 971.11 925.42 970.73 0 +25.98(+2.75%)
Nov 27, 2008 879.36 957.27 860.99 944.74 0 +0.00(+0.00%)
Nov 26, 2008 879.36 957.27 860.99 944.74 0 +51.55(+5.77%)
Nov 25, 2008 864.94 905.13 845.26 893.20 0 +40.54(+4.75%)
Nov 24, 2008 827.75 876.39 796.16 852.65 0 +44.59(+5.52%)
Nov 21, 2008 768.37 818.12 730.22 808.07 0 +55.76(+7.41%)
Nov 20, 2008 810.58 850.63 744.60 752.30 0 -73.43(-8.89%)
Nov 19, 2008 889.53 910.21 824.37 825.73 0 -59.80(-6.75%)
Nov 18, 2008 910.75 921.16 843.53 885.53 0 -22.04(-2.43%)
Nov 17, 2008 904.28 950.38 888.69 907.57 0 -4.23(-0.46%)
Nov 14, 2008 944.46 976.24 898.22 911.80 0 -47.62(-4.96%)
Nov 13, 2008 886.23 961.13 831.12 959.41 0 +78.30(+8.89%)
Nov 12, 2008 943.04 957.06 875.00 881.11 0 -82.78(-8.59%)
Nov 11, 2008 990.82 1010 942.49 963.89 0 -43.19(-4.29%)
Nov 10, 2008 1055 1063 985.51 1007 0 -18.20(-1.78%)
Nov 07, 2008 990.94 1049 978.12 1025 0 +42.48(+4.32%)
Nov 06, 2008 1031 1048 977.25 982.80 0 -53.69(-5.18%)
Nov 05, 2008 1084 1105 1032 1036 0 -55.56(-5.09%)
Nov 04, 2008 1098 1124 1063 1092 0 +12.40(+1.15%)
Nov 03, 2008 1071 1110 1056 1080 0 +6.49(+0.60%)
Oct 31, 2008 1041 1097 1021 1073 0 +29.42(+2.82%)
Oct 30, 2008 1060 1080 1005 1044 0 +25.38(+2.49%)
Oct 29, 2008 968.36 1063 947.20 1018 0 +57.00(+5.93%)
Oct 28, 2008 914.40 966.57 862.56 961.36 0 +64.49(+7.19%)
Oct 27, 2008 936.30 972.57 892.05 896.87 0 -45.75(-4.85%)
Oct 24, 2008 874.32 979.28 849.80 942.62 0 +7.60(+0.81%)
Oct 23, 2008 1005 1019 898.73 935.02 0 -56.15(-5.67%)
Oct 22, 2008 1063 1071 948.28 991.17 0 -104.11(-9.51%)
Oct 21, 2008 1142 1155 1079 1095 0 -73.09(-6.26%)
Oct 20, 2008 1099 1176 1089 1168 0 +76.82(+7.04%)
Oct 17, 2008 1060 1152 1037 1092 0 -7.13(-0.65%)
Oct 16, 2008 1036 1104 972.40 1099 0 +69.70(+6.77%)
Oct 15, 2008 1136 1138 1025 1029 0 -115.67(-10.11%)
Oct 14, 2008 1193 1251 1117 1145 0 -12.85(-1.11%)
Oct 13, 2008 1122 1179 1094 1158 0 +86.27(+8.05%)
Oct 10, 2008 1045 1145 965.30 1071 0 -18.04(-1.66%)
Oct 09, 2008 1177 1211 1084 1089 0 -73.73(-6.34%)
Oct 08, 2008 1111 1213 1086 1163 0 +22.65(+1.99%)
Oct 07, 2008 1226 1248 1134 1140 0 -74.10(-6.10%)
Oct 06, 2008 1215 1239 1129 1214 0 -32.96(-2.64%)
Oct 03, 2008 1250 1310 1233 1247 0 +12.85(+1.04%)
Oct 02, 2008 1308 1313 1216 1235 0 -80.79(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.