Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1932 1952 1863 1940 0 +17.12(+0.89%)
Dec 28, 2018 1894 1936 1851 1923 0 +39.77(+2.11%)
Dec 27, 2018 1875 1928 1863 1884 0 -22.03(-1.16%)
Dec 26, 2018 1861 1907 1773 1906 0 +59.95(+3.25%)
Dec 24, 2018 1894 1930 1794 1846 0 -68.51(-3.58%)
Dec 21, 2018 1906 1939 1865 1914 0 +23.86(+1.26%)
Dec 20, 2018 1924 1959 1871 1890 0 -42.21(-2.18%)
Dec 19, 2018 1942 2000 1924 1932 0 -1.84(-0.10%)
Dec 18, 2018 1929 1991 1920 1934 0 +5.51(+0.29%)
Dec 17, 2018 1938 1984 1895 1929 0 -8.57(-0.44%)
Dec 14, 2018 1887 1967 1838 1937 0 -9.17(-0.47%)
Dec 13, 2018 1964 2002 1944 1947 0 -14.07(-0.72%)
Dec 12, 2018 2000 2022 1960 1961 0 -12.24(-0.62%)
Dec 11, 2018 2024 2053 1966 1973 0 -27.52(-1.38%)
Dec 10, 2018 2016 2062 1984 2000 0 -18.36(-0.91%)
Dec 07, 2018 2034 2074 1986 2019 0 +1.84(+0.09%)
Dec 06, 2018 1998 2049 1979 2017 0 -5.51(-0.27%)
Dec 04, 2018 2082 2100 2015 2022 0 -78.30(-3.73%)
Dec 03, 2018 2148 2152 2068 2101 0 -31.81(-1.49%)
Nov 30, 2018 2121 2162 2079 2132 0 -3.06(-0.14%)
Nov 29, 2018 2136 2159 2073 2136 0 +23.86(+1.13%)
Nov 28, 2018 2021 2115 2000 2112 0 +30.59(+1.47%)
Nov 27, 2018 2049 2107 2025 2081 0 +58.72(+2.90%)
Nov 26, 2018 2043 2051 1988 2022 0 +3.06(+0.15%)
Nov 23, 2018 1987 2044 1973 2019 0 +12.24(+0.61%)
Nov 21, 2018 2007 2007 2007 2007 0 +290.57(+16.93%)
Nov 20, 2018 1564 1819 1535 1716 0 +17.74(+1.04%)
Nov 19, 2018 1685 1705 1640 1699 0 +9.17(+0.54%)
Nov 16, 2018 1660 1704 1654 1690 0 +1.84(+0.11%)
Nov 15, 2018 1692 1708 1619 1688 0 -28.14(-1.64%)
Nov 14, 2018 1690 1735 1674 1716 0 +48.32(+2.90%)
Nov 13, 2018 1643 1734 1639 1668 0 +28.14(+1.72%)
Nov 12, 2018 1661 1676 1628 1639 0 -26.30(-1.58%)
Nov 09, 2018 1707 1735 1655 1666 0 -47.71(-2.78%)
Nov 08, 2018 1752 1772 1684 1713 0 -50.78(-2.88%)
Nov 07, 2018 1765 1781 1699 1764 0 +3.06(+0.17%)
Nov 06, 2018 1767 1798 1714 1761 0 -22.02(-1.23%)
Nov 05, 2018 1849 1873 1781 1783 0 -68.51(-3.70%)
Nov 02, 2018 1814 1861 1786 1852 0 +50.77(+2.82%)
Nov 01, 2018 1715 1835 1695 1801 0 +93.59(+5.48%)
Oct 31, 2018 1665 1729 1654 1707 0 +64.85(+3.95%)
Oct 30, 2018 1545 1646 1527 1642 0 +94.20(+6.08%)
Oct 29, 2018 1614 1632 1530 1548 0 -56.28(-3.51%)
Oct 26, 2018 1647 1659 1595 1605 0 -47.71(-2.89%)
Oct 24, 2018 1750 1759 1642 1652 0 -111.34(-6.31%)
Oct 23, 2018 1759 1829 1730 1764 0 -14.07(-0.79%)
Oct 22, 2018 1816 1837 1759 1778 0 -34.25(-1.89%)
Oct 19, 2018 1835 1860 1788 1812 0 -24.47(-1.33%)
Oct 18, 2018 1863 1882 1835 1836 0 -44.05(-2.34%)
Oct 17, 2018 1879 1900 1832 1880 0 -14.07(-0.74%)
Oct 16, 2018 1913 1942 1854 1895 0 -2.44(-0.13%)
Oct 15, 2018 1975 2005 1859 1897 0 -90.54(-4.56%)
Oct 12, 2018 2055 2055 1950 1988 0 -36.09(-1.78%)
Oct 11, 2018 2038 2114 2016 2024 0 -12.23(-0.60%)
Oct 10, 2018 2117 2171 2022 2036 0 -3.06(-0.15%)
Oct 09, 2018 2034 2063 2010 2039 0 -8.57(-0.42%)
Oct 08, 2018 1954 2060 1929 2047 0 +7.96(+0.39%)
Oct 05, 2018 2076 2097 1998 2039 0 -29.37(-1.42%)
Oct 04, 2018 2121 2129 2046 2069 0 -52.61(-2.48%)
Oct 03, 2018 2098 2142 2068 2121 0 +37.32(+1.79%)
Oct 02, 2018 2027 2132 2020 2084 0 -47.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.