Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3900 3900 3900 3900 0 -26.31(-0.67%)
Dec 28, 2017 3884 3929 3854 3927 0 +55.67(+1.44%)
Dec 27, 2017 3868 3897 3852 3871 0 +2.44(+0.06%)
Dec 26, 2017 3772 3899 3772 3869 0 +107.06(+2.85%)
Dec 22, 2017 3775 3781 3747 3762 0 -8.57(-0.23%)
Dec 21, 2017 3788 3807 3765 3770 0 -19.57(-0.52%)
Dec 20, 2017 3797 3815 3773 3790 0 -4.28(-0.11%)
Dec 19, 2017 3829 3847 3774 3794 0 -22.64(-0.59%)
Dec 18, 2017 3816 3858 3807 3817 0 +45.88(+1.22%)
Dec 15, 2017 3687 3784 3682 3771 0 +94.21(+2.56%)
Dec 14, 2017 3732 3746 3658 3676 0 -52.00(-1.39%)
Dec 13, 2017 3713 3748 3693 3728 0 +5.51(+0.15%)
Dec 12, 2017 3782 3787 3722 3723 0 -47.11(-1.25%)
Dec 11, 2017 3785 3800 3759 3770 0 -20.18(-0.53%)
Dec 08, 2017 3810 3823 3764 3790 0 -2.45(-0.06%)
Dec 07, 2017 3783 3828 3761 3793 0 +10.40(+0.27%)
Dec 06, 2017 3822 3833 3776 3782 0 -35.48(-0.93%)
Dec 05, 2017 3852 3852 3774 3818 0 -50.78(-1.31%)
Dec 04, 2017 3915 3943 3865 3869 0 -21.41(-0.55%)
Dec 01, 2017 3931 3931 3832 3890 0 -29.97(-0.76%)
Nov 30, 2017 3870 3943 3833 3920 0 +44.66(+1.15%)
Nov 29, 2017 3769 3892 3764 3875 0 +116.22(+3.09%)
Nov 28, 2017 3686 3803 3670 3759 0 +74.02(+2.01%)
Nov 27, 2017 3741 3748 3681 3685 0 -64.23(-1.71%)
Nov 24, 2017 3650 3773 3632 3749 0 +118.06(+3.25%)
Nov 22, 2017 3618 3708 3593 3631 0 +23.25(+0.64%)
Nov 21, 2017 3640 3662 3462 3608 0 +165.17(+4.80%)
Nov 20, 2017 3420 3482 3385 3443 0 +39.76(+1.17%)
Nov 17, 2017 3356 3407 3347 3403 0 +28.14(+0.83%)
Nov 16, 2017 3361 3385 3328 3375 0 +24.47(+0.73%)
Nov 15, 2017 3358 3374 3321 3350 0 -37.93(-1.12%)
Nov 14, 2017 3363 3392 3357 3388 0 +26.92(+0.80%)
Nov 13, 2017 3340 3374 3334 3361 0 +4.89(+0.15%)
Nov 10, 2017 3316 3373 3311 3357 0 +37.93(+1.14%)
Nov 09, 2017 3301 3335 3268 3319 0 -16.52(-0.50%)
Nov 08, 2017 3300 3338 3285 3335 0 +16.52(+0.50%)
Nov 07, 2017 3351 3369 3303 3319 0 -31.81(-0.95%)
Nov 06, 2017 3332 3359 3326 3350 0 +19.57(+0.59%)
Nov 03, 2017 3333 3360 3320 3331 0 -1.22(-0.04%)
Nov 02, 2017 3401 3412 3319 3332 0 -73.41(-2.16%)
Nov 01, 2017 3407 3448 3382 3405 0 +15.91(+0.47%)
Oct 31, 2017 3327 3400 3312 3390 0 +70.34(+2.12%)
Oct 30, 2017 3337 3353 3317 3319 0 -40.37(-1.20%)
Oct 27, 2017 3332 3361 3300 3360 0 +25.69(+0.77%)
Oct 26, 2017 3326 3360 3302 3334 0 +22.03(+0.67%)
Oct 25, 2017 3308 3330 3289 3312 0 -17.13(-0.51%)
Oct 24, 2017 3374 3393 3323 3329 0 -31.81(-0.95%)
Oct 23, 2017 3409 3415 3358 3361 0 -45.88(-1.35%)
Oct 20, 2017 3380 3448 3373 3407 0 +55.05(+1.64%)
Oct 19, 2017 3352 3352 3352 3352 0 +44.05(+1.33%)
Oct 18, 2017 3251 3315 3243 3308 0 +66.06(+2.04%)
Oct 17, 2017 3226 3292 3226 3242 0 +15.91(+0.49%)
Oct 16, 2017 3207 3247 3203 3226 0 +18.96(+0.59%)
Oct 13, 2017 3193 3207 3167 3207 0 +23.86(+0.75%)
Oct 12, 2017 3185 3200 3158 3183 0 -13.46(-0.42%)
Oct 11, 2017 3221 3221 3183 3196 0 -9.17(-0.29%)
Oct 10, 2017 3208 3209 3181 3205 0 +10.40(+0.33%)
Oct 09, 2017 3203 3210 3165 3195 0 -22.64(-0.70%)
Oct 06, 2017 3223 3228 3194 3218 0 -8.56(-0.27%)
Oct 05, 2017 3242 3249 3215 3226 0 -10.40(-0.32%)
Oct 04, 2017 3204 3243 3175 3237 0 +41.60(+1.30%)
Oct 03, 2017 3192 3217 3177 3195 0 +16.51(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.